Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.88 | 20.97 | 20.88 | 20.92 | 0.15% | 8635 |
| Sep 09, 2025 | 20.92 | 20.92 | 20.82 | 20.82 | -0.48% | 10900 |
| Sep 08, 2025 | 20.85 | 20.90 | 20.81 | 20.90 | 0.22% | 17600 |
| Sep 05, 2025 | 20.72 | 20.76 | 20.64 | 20.76 | 0.19% | 52100 |
| Sep 04, 2025 | 20.43 | 20.50 | 20.38 | 20.50 | 0.31% | 32300 |
| Sep 03, 2025 | 20.32 | 20.45 | 20.32 | 20.39 | 0.34% | 13600 |
| Sep 02, 2025 | 20.19 | 20.25 | 20.17 | 20.25 | 0.27% | 16200 |
| Aug 29, 2025 | 20.16 | 20.35 | 20.04 | 20.34 | 0.89% | 17400 |
| Aug 28, 2025 | 20.30 | 20.44 | 20.29 | 20.41 | 0.52% | 23000 |
| Aug 27, 2025 | 20.17 | 20.30 | 20.17 | 20.30 | 0.62% | 24500 |
| Aug 26, 2025 | 20.19 | 20.28 | 20.17 | 20.27 | 0.40% | 13400 |
| Aug 25, 2025 | 20.27 | 20.31 | 20.27 | 20.28 | 0.02% | 18400 |
| Aug 22, 2025 | 20.20 | 20.35 | 20.20 | 20.33 | 0.63% | 30300 |
| Aug 21, 2025 | 20.04 | 20.04 | 19.98 | 20 | -0.20% | 25700 |
| Aug 20, 2025 | 20.05 | 20.08 | 20.04 | 20.06 | 0.05% | 34500 |
| Aug 19, 2025 | 20.08 | 20.10 | 20.04 | 20.05 | -0.15% | 24900 |
| Aug 18, 2025 | 20.07 | 20.08 | 20 | 20.05 | -0.11% | 11300 |
| Aug 15, 2025 | 20.08 | 20.08 | 19.99 | 20.07 | -0.05% | 3200 |
| Aug 14, 2025 | 20.15 | 20.19 | 20.09 | 20.13 | -0.11% | 9800 |
| Aug 13, 2025 | 20.20 | 20.30 | 20.20 | 20.28 | 0.37% | 72600 |
| Aug 12, 2025 | 19.88 | 20.13 | 19.88 | 20.13 | 1.23% | 35600 |
| Aug 11, 2025 | 20.18 | 20.19 | 20.09 | 20.11 | -0.35% | 11900 |