Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.51 | 21.57 | 21.45 | 21.50 | -0.04% | 19835 |
| Dec 11, 2025 | 21.69 | 21.74 | 21.66 | 21.67 | -0.11% | 19500 |
| Dec 10, 2025 | 21.37 | 21.64 | 21.37 | 21.63 | 1.20% | 29400 |
| Dec 09, 2025 | 21.46 | 21.50 | 21.43 | 21.46 | 0 | 13200 |
| Dec 08, 2025 | 21.54 | 21.54 | 21.41 | 21.42 | -0.58% | 42900 |
| Dec 05, 2025 | 21.70 | 21.70 | 21.52 | 21.52 | -0.85% | 19200 |
| Dec 04, 2025 | 21.63 | 21.64 | 21.59 | 21.63 | 0 | 12300 |
| Dec 03, 2025 | 21.50 | 21.71 | 21.50 | 21.63 | 0.60% | 111400 |
| Dec 02, 2025 | 21.44 | 21.48 | 21.41 | 21.47 | 0.14% | 81000 |
| Dec 01, 2025 | 21.49 | 21.53 | 21.46 | 21.46 | -0.14% | 31600 |
| Nov 28, 2025 | 21.63 | 21.65 | 21 | 21.60 | -0.14% | 50300 |
| Nov 26, 2025 | 21.50 | 21.65 | 21.50 | 21.62 | 0.56% | 5700 |
| Nov 25, 2025 | 21.45 | 21.52 | 21.43 | 21.50 | 0.23% | 20900 |
| Nov 24, 2025 | 21.29 | 21.38 | 21.29 | 21.38 | 0.43% | 2900 |
| Nov 21, 2025 | 21.17 | 21.25 | 21.11 | 21.21 | 0.17% | 8900 |
| Nov 20, 2025 | 21.34 | 21.34 | 21.14 | 21.14 | -0.94% | 23900 |
| Nov 19, 2025 | 21.32 | 21.32 | 21.24 | 21.25 | -0.34% | 10400 |
| Nov 18, 2025 | 21.22 | 21.31 | 21.22 | 21.27 | 0.24% | 32200 |
| Nov 17, 2025 | 21.42 | 21.45 | 21.28 | 21.32 | -0.47% | 12300 |
Access
/time_series
data via our API — starting from the
Basic plan.