Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 22.73 | 22.75 | 22.63 | 22.75 | 0.09% | 25100 |
| Apr 09, 2026 | 22.71 | 22.73 | 22.62 | 22.62 | -0.40% | 5300 |
| Apr 08, 2026 | 22.73 | 22.73 | 22.58 | 22.66 | -0.31% | 10500 |
| Apr 07, 2026 | 22.21 | 22.79 | 22.18 | 22.32 | 0.50% | 23400 |
| Apr 06, 2026 | 22.41 | 22.41 | 22.30 | 22.33 | -0.34% | 4800 |
| Apr 02, 2026 | 22.14 | 22.36 | 22.09 | 22.30 | 0.75% | 9900 |
| Apr 01, 2026 | 22.33 | 22.43 | 22.29 | 22.39 | 0.26% | 11800 |
| Mar 31, 2026 | 22.14 | 22.33 | 22.09 | 22.26 | 0.54% | 15600 |
| Mar 30, 2026 | 22.12 | 22.12 | 21.92 | 21.92 | -0.90% | 32400 |
| Mar 27, 2026 | 21.77 | 21.89 | 21.71 | 21.76 | -0.04% | 34800 |
| Mar 26, 2026 | 22.06 | 22.06 | 21.84 | 21.89 | -0.77% | 13400 |
| Mar 25, 2026 | 22.15 | 22.22 | 22.13 | 22.17 | 0.09% | 21800 |
| Mar 24, 2026 | 21.80 | 21.96 | 21.75 | 21.85 | 0.25% | 18100 |
| Mar 23, 2026 | 21.91 | 22.32 | 21.83 | 21.94 | 0.14% | 24600 |
| Mar 20, 2026 | 22.25 | 22.25 | 21.77 | 21.77 | -2.16% | 14300 |
| Mar 19, 2026 | 22.12 | 22.41 | 22.12 | 22.33 | 0.96% | 13900 |
| Mar 18, 2026 | 22.59 | 22.62 | 22.45 | 22.45 | -0.60% | 23200 |
| Mar 17, 2026 | 22.70 | 22.76 | 22.69 | 22.71 | 0.04% | 20600 |
| Mar 16, 2026 | 22.65 | 22.65 | 22.54 | 22.59 | -0.26% | 27400 |
| Mar 13, 2026 | 22.58 | 22.62 | 22.39 | 22.43 | -0.66% | 74800 |
| Mar 12, 2026 | 22.70 | 22.70 | 22.57 | 22.58 | -0.53% | 24200 |
| Mar 11, 2026 | 22.82 | 22.86 | 22.74 | 22.79 | -0.13% | 44100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.