Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.97000003 | 0.98000002 | 0.96499997 | 0.97000003 | 0 | 14960 |
| Mar 17, 2026 | 0.93500000 | 0.95499998 | 0.89999998 | 0.94000000 | 0.53% | 24083 |
| Mar 16, 2026 | 0.97000003 | 1.0100000 | 0.89999998 | 0.93000001 | -4.12% | 100923 |
| Mar 13, 2026 | 1.030000 | 1.030000 | 0.97000003 | 0.97000003 | -5.83% | 20320 |
| Mar 12, 2026 | 1.14000 | 1.14000 | 1.030000 | 1.090000 | -4.39% | 21300 |
| Mar 11, 2026 | 1.080000 | 1.12000 | 1.080000 | 1.11000 | 2.78% | 2910 |
| Mar 10, 2026 | 1.13000 | 1.16000 | 1.090000 | 1.090000 | -3.54% | 23197 |
| Mar 09, 2026 | 1.11000 | 1.12000 | 0.93000001 | 1.12000 | 0.90% | 70742 |
| Mar 05, 2026 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| Mar 04, 2026 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.