HarbourVest Global Private Equity Ltd (HVPD) - Historical data, historical prices

United States

opens in 10h 56m

005930 332,750.00 11.29%
0700 461.40 0.92%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.54 0.00%
EUR/USD 1.16 -0.13%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

005930 332,750.00 11.29%
0700 461.40 0.92%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.54 0.00%
EUR/USD 1.16 -0.13%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

005930 332,750.00 11.29%
0700 461.40 0.92%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.54 0.00%
EUR/USD 1.16 -0.13%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

005930 332,750.00 11.29%
0700 461.40 0.92%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.54 0.00%
EUR/USD 1.16 -0.13%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

45.075001 USD

0.125

0.28%

Last update Jun 11, 2:35 PM BST

Market closed

Day range

45.075001

44.80000

45.65000

Previous close

45.20000

Access this stock data via API

HarbourVest Global Private Equity Ltd

45.08

0.12

0.28%

Historical data

Prices

Date	Close
Jun 11, 2026	45.08
Jun 10, 2026	45.20
Jun 09, 2026	44.95
Jun 08, 2026	45.13
Jun 05, 2026	45.10
Jun 04, 2026	45.90
Jun 03, 2026	45.15
Jun 02, 2026	45.25
Jun 01, 2026	45.25
May 29, 2026	45.80
May 28, 2026	45
May 27, 2026	44.75
May 26, 2026	44.30
May 22, 2026	42.70
May 21, 2026	43.40
May 20, 2026	42.70
May 19, 2026	42.70
May 18, 2026	42.75
May 15, 2026	43.53
May 14, 2026	43.85
May 13, 2026	42.45
May 12, 2026	43.25

Access /time_series data via our API — starting from the Basic plan and above.