HarbourVest Global Private Equity Ltd (HVPD) - Historical data, historical prices

opens in 5h 13m

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.82 1.22%
EUR/USD 1.16 0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.19%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.82 1.22%
EUR/USD 1.16 0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.19%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.82 1.22%
EUR/USD 1.16 0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.19%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.82 1.22%
EUR/USD 1.16 0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.19%
XPT/USD 1,003.20 0.33%

40.35000 USD

0.275

0.68%

Last update Apr 2, 10:28 AM BST

Market closed

Day range

40.35000

39.90000

40.35000

Previous close

40.625

Access this stock data via API

HarbourVest Global Private Equity Ltd

40.35

0.28

0.68%

Historical data

Prices

Date	Close
Apr 02, 2026	40.35
Apr 01, 2026	40.63
Mar 31, 2026	39.88
Mar 30, 2026	38.80
Mar 27, 2026	39.18
Mar 26, 2026	39.60
Mar 25, 2026	39.70
Mar 24, 2026	39.60
Mar 23, 2026	39.98
Mar 20, 2026	39.93
Mar 19, 2026	39.83
Mar 18, 2026	39.98
Mar 17, 2026	40
Mar 16, 2026	39.25
Mar 13, 2026	39.25
Mar 12, 2026	39.63
Mar 11, 2026	40.10
Mar 10, 2026	40.03
Mar 09, 2026	38.55
Mar 06, 2026	38.83

Access /time_series data via our API — starting from the Basic plan and above.