Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h
Main market

STOCKS is currently active.
Closing in 4 hours

11:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8CN

FSX
0.083999999 EUR
0.001
1.20%
Last update Apr 8, 9:55 AM CEST
Main market
Day range
0.083999999
0.085500002
Previous close
0.082999997
Open
0.085500002
Access this stock data via API
Subscribe
China New Higher Education Group Limited
0.08
0.00
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.085500002 0.085500002 0.083999999 0.083999999 -1.75% 0
Apr 07, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 3350
Apr 02, 2026 0.083499998 0.084500000 0.083499998 0.084500000 1.20% 0
Apr 01, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 31, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 3350
Mar 30, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Mar 27, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Mar 26, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Mar 25, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Mar 24, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Mar 23, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Mar 20, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Mar 19, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Mar 18, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Mar 17, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Mar 16, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Mar 13, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 12, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 11, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 10, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 09, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours

17:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).