Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.63 | 76.70 | 76.25 | 76.70 | 0.09% | 1743 |
| Apr 01, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | 0 |
| Mar 31, 2026 | 75.99 | 76.09 | 75.80 | 75.95 | -0.06% | 1259 |
| Mar 30, 2026 | 76.08 | 76.08 | 75.69 | 75.89 | -0.24% | 626 |
| Mar 27, 2026 | 75.95 | 75.95 | 75.43 | 75.56 | -0.51% | 3493 |
| Mar 26, 2026 | 76.10 | 76.11 | 75.87 | 75.98 | -0.16% | 812 |
| Mar 25, 2026 | 75.47 | 76.19 | 75.47 | 76.15 | 0.90% | 1646 |
| Mar 24, 2026 | 75.85 | 75.91 | 75.63 | 75.82 | -0.03% | 1648 |
| Mar 23, 2026 | 75.70 | 76 | 75.47 | 75.83 | 0.17% | 3370 |
| Mar 20, 2026 | 76.21 | 76.32 | 75.41 | 75.80 | -0.54% | 1651 |
| Mar 19, 2026 | 76.65 | 76.97 | 76.06 | 76.26 | -0.51% | 8588 |
| Mar 18, 2026 | 78.89 | 78.99 | 78.64 | 78.64 | -0.31% | 754 |
| Mar 17, 2026 | 78.67 | 78.86 | 78.57 | 78.77 | 0.12% | 488 |
| Mar 16, 2026 | 78.87 | 78.87 | 78.68 | 78.76 | -0.14% | 1071 |
| Mar 13, 2026 | 78.88 | 78.97 | 78.70 | 78.80 | -0.10% | 1573 |
| Mar 12, 2026 | 78.80 | 78.85 | 78.70 | 78.70 | -0.12% | 299 |
| Mar 11, 2026 | 78.63 | 78.92 | 78.63 | 78.84 | 0.27% | 4926 |
| Mar 10, 2026 | 78.95 | 79.06 | 78.81 | 78.85 | -0.14% | 9478 |
| Mar 09, 2026 | 78.59 | 78.75 | 78.16 | 78.59 | 0.00% | 5182 |
| Mar 05, 2026 | 79.50 | 79.50 | 79.04 | 79.46 | -0.06% | 3013 |
| Mar 04, 2026 | 78.57 | 79.34 | 78.57 | 78.82 | 0.32% | 512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.