Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 76.63 | 76.89 | 76.55 | 76.60 | -0.04% | 838 |
| Apr 29, 2026 | 76.84 | 76.90 | 76.72 | 76.72 | -0.16% | 218 |
| Apr 28, 2026 | 77.02 | 77.02 | 76.76 | 76.76 | -0.33% | 767 |
| Apr 27, 2026 | 76.91 | 76.91 | 76.66 | 76.81 | -0.12% | 3253 |
| Apr 24, 2026 | 76.79 | 77.01 | 76.79 | 76.90 | 0.15% | 188 |
| Apr 23, 2026 | 76.83 | 77.01 | 76.66 | 76.85 | 0.04% | 1384 |
| Apr 22, 2026 | 76.68 | 77.00 | 76.68 | 76.82 | 0.19% | 414 |
| Apr 21, 2026 | 76.68 | 76.94 | 76.68 | 76.76 | 0.11% | 538 |
| Apr 20, 2026 | 76.70 | 76.86 | 76.66 | 76.69 | -0.01% | 3141 |
| Apr 17, 2026 | 76.52 | 76.70 | 76.41 | 76.65 | 0.17% | 853 |
| Apr 16, 2026 | 76.52 | 76.69 | 76.42 | 76.65 | 0.18% | 1483 |
| Apr 15, 2026 | 76.50 | 76.60 | 76.35 | 76.59 | 0.13% | 2774 |
| Apr 14, 2026 | 76.47 | 76.63 | 76.21 | 76.63 | 0.21% | 2423 |
| Apr 13, 2026 | 76.58 | 76.58 | 76.26 | 76.45 | -0.17% | 207 |
| Apr 10, 2026 | 76.87 | 76.87 | 76.50 | 76.52 | -0.45% | 1576 |
| Apr 09, 2026 | 76.67 | 76.79 | 76.50 | 76.59 | -0.10% | 3968 |
| Apr 08, 2026 | 76.71 | 77.00 | 76.50 | 76.82 | 0.14% | 2794 |
| Apr 07, 2026 | 76.91 | 76.91 | 76.28 | 76.45 | -0.59% | 2740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.