iShares Global High Yield Corporate Bond UCITS ETF (IBC9) - Historical data, historical prices

78.010002 EUR

0.222

0.29%

Last update Dec 17, 7:30 PM CET

Market closed

Day range

78.010002

77.95600

78.23200

Previous close

77.78800

Open

78.23200

Access this ETF data via API

iShares Global High Yield Corporate Bond UCIT...

78.01

0.22

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	78.23	78.23	77.96	78.01	-0.28%	0
Dec 16, 2025	77.85	77.99	77.77	77.79	-0.08%	257
Dec 15, 2025	78.19	78.19	77.86	77.86	-0.42%	963
Dec 12, 2025	77.95	78.16	77.89	78.03	0.10%	1460
Dec 11, 2025	78.19	78.20	78	78.06	-0.17%	2648
Dec 10, 2025	78	78.30	78	78.13	0.17%	1584
Dec 09, 2025	78.33	78.36	78.22	78.22	-0.14%	1153
Dec 08, 2025	78.54	78.54	78.30	78.30	-0.31%	2681
Dec 05, 2025	78.54	78.54	78.35	78.53	-0.02%	2220
Dec 04, 2025	78.63	78.63	78.23	78.25	-0.48%	1918
Dec 03, 2025	78.42	78.42	78.23	78.23	-0.23%	1284
Dec 02, 2025	78.49	78.50	78.32	78.47	-0.02%	1907
Dec 01, 2025	78.55	78.55	78.18	78.18	-0.47%	9791
Nov 28, 2025	78.50	78.86	78.24	78.30	-0.26%	3698
Nov 27, 2025	78.26	78.53	78.26	78.33	0.09%	797
Nov 26, 2025	78.09	78.43	78.09	78.31	0.27%	1357
Nov 25, 2025	78.28	78.38	78.17	78.17	-0.13%	2677
Nov 24, 2025	78.08	78.20	78.08	78.20	0.16%	393
Nov 21, 2025	77.73	78.21	77.73	78.07	0.44%	6801
Nov 20, 2025	78.13	78.21	78.09	78.20	0.09%	1273
Nov 19, 2025	77.50	78.01	77.50	77.85	0.45%	2242
Nov 18, 2025	77.72	77.88	77.67	77.88	0.20%	686
Nov 17, 2025	78.21	78.21	77.73	77.73	-0.61%	1712

Access /time_series data via our API — starting from the Basic plan.