Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.98 | 12.05 | 11.95 | 12.05 | 0.58% | 2500 |
| May 13, 2025 | 11.46 | 11.83 | 11.37 | 11.76 | 2.63% | 4400 |
| May 12, 2025 | 12.11 | 12.15 | 11.63 | 11.63 | -3.96% | 1500 |
| May 09, 2025 | 12.06 | 12.06 | 11.96 | 11.96 | -0.84% | 2300 |
| May 08, 2025 | 12.40 | 12.40 | 12.32 | 12.32 | -0.65% | 400 |
| May 07, 2025 | 12.57 | 12.57 | 12.54 | 12.54 | -0.24% | 600 |
| May 06, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 100 |
| May 05, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 100 |
| May 02, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 100 |
| May 01, 2025 | 12.60 | 12.62 | 12.41 | 12.41 | -1.51% | 500 |
| Apr 30, 2025 | 12.64 | 12.64 | 12.39 | 12.39 | -1.98% | 100 |
| Apr 29, 2025 | 12.56 | 12.56 | 12.13 | 12.13 | -3.46% | 2100 |
| Apr 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 400 |
| Apr 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 100 |
| Apr 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 100 |
| Apr 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 100 |
| Apr 22, 2025 | 13.52 | 13.52 | 13.34 | 13.34 | -1.37% | 100 |
| Apr 21, 2025 | 13.76 | 13.80 | 13.55 | 13.55 | -1.54% | 9800 |
| Apr 17, 2025 | 14.27 | 14.27 | 13.92 | 13.92 | -2.45% | 100 |
| Apr 16, 2025 | 14 | 14 | 13.74 | 13.97 | -0.24% | 2800 |
| Apr 15, 2025 | 13.66 | 13.72 | 13.66 | 13.72 | 0.40% | 100 |