UG Healthcare Corporation Ltd. (8K7) - Historical data, historical prices

0.10900000 SGD

0.001

0.93%

Last update Jul 17, 4:54 PM +08

Market closed

Day range

0.10900000

0.10800000

0.11300000

Previous close

0.10800000

Open

0.10900000

Access this stock data via API

UG Healthcare Corporation Ltd.

0.11

0.00

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	0.10900000	0.11300000	0.10800000	0.10900000	0	173400
Jul 16, 2025	0.10800000	0.11000000	0.10700000	0.10800000	0	475500
Jul 15, 2025	0.10700000	0.10800000	0.10700000	0.10800000	0.93%	165300
Jul 14, 2025	0.10800000	0.10800000	0.10600000	0.10700000	-0.93%	49400
Jul 11, 2025	0.10500000	0.10800000	0.10500000	0.10600000	0.95%	17500
Jul 10, 2025	0.10500000	0.10800000	0.10500000	0.10700000	1.90%	165400
Jul 09, 2025	0.10700000	0.10800000	0.10600000	0.10600000	-0.93%	111200
Jul 08, 2025	0.10500000	0.10700000	0.10500000	0.10700000	1.90%	45400
Jul 07, 2025	0.10700000	0.10700000	0.10500000	0.10500000	-1.87%	53600
Jul 04, 2025	0.10800000	0.10800000	0.10800000	0.10800000	0	0
Jul 03, 2025	0.10700000	0.10800000	0.10700000	0.10800000	0.93%	12100
Jul 02, 2025	0.10600000	0.10700000	0.10600000	0.10700000	0.94%	300100
Jul 01, 2025	0.10800000	0.10800000	0.094999999	0.10700000	-0.93%	260800
Jun 30, 2025	0.10800000	0.10900000	0.10800000	0.10900000	0.93%	400
Jun 27, 2025	0.10800000	0.11000000	0.10600000	0.10900000	0.93%	256400
Jun 26, 2025	0.10700000	0.10900000	0.10600000	0.10900000	1.87%	195000
Jun 25, 2025	0.10700000	0.10700000	0.10700000	0.10700000	0	500
Jun 24, 2025	0.10400000	0.10800000	0.10400000	0.10700000	2.88%	22200
Jun 23, 2025	0.10500000	0.10700000	0.10500000	0.10700000	1.90%	76800
Jun 20, 2025	0.10600000	0.11200000	0.10600000	0.10800000	1.89%	116500
Jun 19, 2025	0.10700000	0.10900000	0.10600000	0.10900000	1.87%	29900
Jun 18, 2025	0.10900000	0.11000000	0.10900000	0.11000000	0.92%	70000
Jun 17, 2025	0.10900000	0.11000000	0.10900000	0.11000000	0.92%	90100