Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.12K | 1.17K | 1.10K | 1.16K | 3.81% | 19178 |
| Apr 01, 2026 | 1.10K | 1.16K | 1.10K | 1.15K | 4.93% | 40851 |
| Mar 31, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 1.22% | 24930 |
| Mar 30, 2026 | 1.09K | 1.09K | 1.07K | 1.07K | -1.75% | 20062 |
| Mar 27, 2026 | 1.08K | 1.09K | 1.05K | 1.08K | 0.37% | 31920 |
| Mar 26, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 2.04% | 30531 |
| Mar 25, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 2.39% | 27662 |
| Mar 24, 2026 | 1.07K | 1.07K | 1.04K | 1.05K | -2.06% | 34633 |
| Mar 23, 2026 | 1.04K | 1.08K | 998.20 | 1.06K | 2.08% | 42112 |
| Mar 20, 2026 | 1.05K | 1.07K | 1.03K | 1.04K | -1.09% | 92198 |
| Mar 19, 2026 | 1.05K | 1.06K | 1.05K | 1.05K | 0.05% | 39371 |
| Mar 18, 2026 | 1.06K | 1.08K | 1.05K | 1.05K | -0.24% | 54267 |
| Mar 17, 2026 | 1.02K | 1.06K | 1.01K | 1.05K | 2.98% | 62391 |
| Mar 16, 2026 | 970.20 | 1.03K | 970 | 1.03K | 5.80% | 43201 |
| Mar 13, 2026 | 975 | 982 | 960.60 | 967.20 | -0.80% | 28558 |
| Mar 12, 2026 | 975 | 975.40 | 957 | 970.60 | -0.45% | 44333 |
| Mar 11, 2026 | 974.60 | 992 | 969.40 | 975 | 0.04% | 45698 |
| Mar 10, 2026 | 963.60 | 996.80 | 955 | 974.40 | 1.12% | 40700 |
| Mar 09, 2026 | 906 | 949.80 | 903.80 | 943 | 4.08% | 22573 |
| Mar 06, 2026 | 969.20 | 975 | 927 | 936.80 | -3.34% | 21382 |
| Mar 05, 2026 | 980 | 982 | 956.20 | 967.80 | -1.24% | 14676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.