Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.16K | 1.16K | 1.12K | 1.14K | -1.93% | 32945 |
| Apr 29, 2026 | 1.15K | 1.18K | 1.13K | 1.14K | -1.22% | 41222 |
| Apr 28, 2026 | 1.14K | 1.16K | 1.13K | 1.13K | -0.87% | 16407 |
| Apr 27, 2026 | 1.15K | 1.17K | 1.13K | 1.14K | -1.00% | 18509 |
| Apr 24, 2026 | 1.18K | 1.19K | 1.15K | 1.16K | -1.78% | 34505 |
| Apr 23, 2026 | 1.20K | 1.21K | 1.17K | 1.18K | -2.04% | 39964 |
| Apr 22, 2026 | 1.22K | 1.22K | 1.19K | 1.20K | -1.15% | 12326 |
| Apr 21, 2026 | 1.26K | 1.26K | 1.21K | 1.22K | -3.41% | 34538 |
| Apr 20, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | 0 | 35148 |
| Apr 17, 2026 | 1.25K | 1.29K | 1.23K | 1.29K | 2.80% | 50994 |
| Apr 16, 2026 | 1.28K | 1.29K | 1.25K | 1.25K | -2.53% | 21642 |
| Apr 15, 2026 | 1.27K | 1.28K | 1.26K | 1.28K | 0.43% | 16319 |
| Apr 14, 2026 | 1.27K | 1.28K | 1.25K | 1.27K | 0.12% | 18589 |
| Apr 13, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.28% | 24468 |
| Apr 10, 2026 | 1.26K | 1.28K | 1.22K | 1.28K | 1.43% | 25783 |
| Apr 09, 2026 | 1.24K | 1.26K | 1.24K | 1.24K | -0.40% | 33547 |
| Apr 08, 2026 | 1.19K | 1.27K | 1.19K | 1.26K | 5.19% | 51694 |
| Apr 07, 2026 | 1.16K | 1.20K | 1.14K | 1.15K | -1.03% | 37214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.