Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.27K | 1.30K | 1.26K | 1.27K | 0.28% | 8851 |
| Jun 01, 2026 | 1.28K | 1.29K | 1.25K | 1.26K | -1.41% | 13031 |
| May 29, 2026 | 1.25K | 1.28K | 1.24K | 1.28K | 2.52% | 216651 |
| May 28, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 0.40% | 22047 |
| May 27, 2026 | 1.24K | 1.26K | 1.24K | 1.24K | -0.16% | 23895 |
| May 26, 2026 | 1.25K | 1.26K | 1.23K | 1.23K | -1.32% | 19049 |
| May 25, 2026 | 1.22K | 1.26K | 1.22K | 1.25K | 2.42% | 16972 |
| May 22, 2026 | 1.20K | 1.23K | 1.19K | 1.21K | 0.96% | 21224 |
| May 21, 2026 | 1.18K | 1.22K | 1.18K | 1.20K | 1.78% | 15540 |
| May 20, 2026 | 1.20K | 1.22K | 1.17K | 1.21K | 0.46% | 19723 |
| May 19, 2026 | 1.25K | 1.26K | 1.19K | 1.19K | -5.34% | 20651 |
| May 18, 2026 | 1.22K | 1.26K | 1.21K | 1.23K | 1.03% | 56414 |
| May 15, 2026 | 1.24K | 1.25K | 1.21K | 1.22K | -1.69% | 26531 |
| May 14, 2026 | 1.20K | 1.27K | 1.20K | 1.25K | 4.17% | 39853 |
| May 13, 2026 | 1.17K | 1.20K | 1.17K | 1.19K | 1.88% | 19224 |
| May 12, 2026 | 1.19K | 1.19K | 1.15K | 1.17K | -1.43% | 34121 |
| May 11, 2026 | 1.14K | 1.19K | 1.13K | 1.17K | 2.80% | 22111 |
| May 08, 2026 | 1.20K | 1.20K | 1.14K | 1.15K | -4.13% | 19520 |
| May 07, 2026 | 1.20K | 1.21K | 1.17K | 1.17K | -1.84% | 21031 |
| May 06, 2026 | 1.14K | 1.21K | 1.13K | 1.20K | 5.19% | 28475 |
| May 05, 2026 | 1.15K | 1.15K | 1.10K | 1.13K | -1.75% | 17420 |
| May 04, 2026 | 1.14K | 1.17K | 1.11K | 1.13K | -1.18% | 16228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.