Rockland Resources Ltd (RKL) - Historical data, historical prices

opens in 2d 14h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.17 -0.29%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.17 -0.29%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.17 -0.29%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.17 -0.29%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

0.24500000 CAD

0.02

8.89%

Last update Mar 31, 3:08 PM EDT

Market closed

Day range

0.24500000

0.24500000

0.24500000

Previous close

0.22499999

Open

0.24500000

Access this stock data via API

Rockland Resources Ltd

0.25

0.02

8.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.24500000	0.24500000	0.24500000	0.24500000	0	4721
Mar 19, 2026	0.22499999	0.22499999	0.22499999	0.22499999	0	6500
Mar 10, 2026	0.27500001	0.28999999	0.27500001	0.28999999	5.45%	2000
Mar 06, 2026	0.30000001	0.30000001	0.30000001	0.30000001	0	2000
Mar 04, 2026	0.30000001	0.30000001	0.30000001	0.30000001	0	4500

Access /time_series data via our API — starting from the Basic plan and above.