C8SN

MUNICH
0.061500002 EUR
0.002
3.36%
Last update Dec 12, 8:00 AM CET
Market closed
Day range
0.061500002
0.061500002
Previous close
0.059500001
Open
0.061500002
Access this stock data via API
Subscribe
Canuc Resources Corp.
0.06
0.00
3.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.061500002 0.061500002 0.061500002 0.061500002 0 0
Dec 11, 2025 0.059500001 0.059500001 0.059500001 0.059500001 0 0
Dec 10, 2025 0.059500001 0.059500001 0.059500001 0.059500001 0 0
Dec 09, 2025 0.059500001 0.059500001 0.059500001 0.059500001 0 0
Dec 08, 2025 0.059500001 0.059500001 0.059500001 0.059500001 0 0
Dec 05, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 04, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 03, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Dec 02, 2025 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Dec 01, 2025 0.057500001 0.057500001 0.052499998 0.052499998 -8.70% 3106
Nov 28, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Nov 27, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Nov 26, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Nov 25, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Nov 24, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Nov 21, 2025 0.058499999 0.058499999 0.058499999 0.058499999 0 0
Nov 20, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Nov 19, 2025 0.056499999 0.056499999 0.056499999 0.056499999 0 0
Nov 18, 2025 0.056499999 0.056499999 0.056499999 0.056499999 0 0
Nov 17, 2025 0.056499999 0.056499999 0.056499999 0.056499999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 43 minutes

06:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).