Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 295.70 | 298.40 | 295.70 | 297.85 | 0.73% | 2447 |
| Jun 26, 2025 | 294.30 | 294.30 | 293.20 | 294.30 | 0 | 17916 |
| Jun 25, 2025 | 294.15 | 294.85 | 292.65 | 292.65 | -0.51% | 1246 |
| Jun 24, 2025 | 299.10 | 299.10 | 293.30 | 293.80 | -1.77% | 8955 |
| Jun 23, 2025 | 292.95 | 294.30 | 292.05 | 293.75 | 0.27% | 6070 |
| Jun 20, 2025 | 293.60 | 297.15 | 293.60 | 295.10 | 0.51% | 2190 |
| Jun 19, 2025 | 293.80 | 296.15 | 293.80 | 294.90 | 0.37% | 5980 |
| Jun 18, 2025 | 296 | 297.25 | 295.85 | 295.85 | -0.05% | 2083 |
| Jun 17, 2025 | 296.40 | 296.40 | 294 | 296.10 | -0.10% | 2254 |
| Jun 16, 2025 | 295.75 | 298.20 | 295.75 | 296.80 | 0.36% | 2167 |
| Jun 13, 2025 | 297.15 | 298.55 | 295.10 | 296.30 | -0.29% | 4580 |
| Jun 12, 2025 | 300 | 301 | 298.55 | 300.40 | 0.13% | 2292 |
| Jun 11, 2025 | 300.50 | 302.40 | 300.50 | 301.05 | 0.18% | 5508 |
| Jun 10, 2025 | 300 | 301.50 | 299.50 | 300.45 | 0.15% | 2763 |
| Jun 06, 2025 | 297.55 | 299.20 | 297.55 | 299.20 | 0.55% | 1150 |
| Jun 05, 2025 | 298.40 | 299.15 | 297 | 298.30 | -0.03% | 10289 |
| Jun 04, 2025 | 296.50 | 299.60 | 296.50 | 297.65 | 0.39% | 5410 |
| Jun 03, 2025 | 297.30 | 297.30 | 295 | 296.15 | -0.39% | 1650 |
| Jun 02, 2025 | 297.70 | 297.70 | 294.55 | 296.50 | -0.40% | 2367 |
| May 30, 2025 | 294.60 | 298.10 | 294.60 | 296 | 0.48% | 1990 |