Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.01 | 127.25 | 127.01 | 127.21 | 0.16% | 9740 |
| Apr 01, 2026 | 126.98 | 127.83 | 126.98 | 127.15 | 0.13% | 14718 |
| Mar 31, 2026 | 127.11 | 127.17 | 127.05 | 127.12 | 0.00% | 8099 |
| Mar 30, 2026 | 127.02 | 127.12 | 126.92 | 127.06 | 0.03% | 10463 |
| Mar 27, 2026 | 126.69 | 126.86 | 126.59 | 126.86 | 0.13% | 8344 |
| Mar 26, 2026 | 126.82 | 126.88 | 126.50 | 126.76 | -0.05% | 1008893 |
| Mar 25, 2026 | 126.89 | 126.95 | 126.82 | 126.90 | 0.01% | 2702 |
| Mar 24, 2026 | 126.87 | 126.92 | 126.80 | 126.82 | -0.04% | 11134 |
| Mar 23, 2026 | 126.59 | 127.38 | 126.52 | 126.83 | 0.19% | 227398 |
| Mar 20, 2026 | 126.90 | 127.07 | 126.68 | 126.79 | -0.09% | 3778 |
| Mar 19, 2026 | 127.05 | 127.12 | 126.83 | 126.90 | -0.12% | 18086 |
| Mar 18, 2026 | 129.90 | 130 | 129.66 | 129.67 | -0.18% | 9374 |
| Mar 17, 2026 | 129.73 | 129.79 | 129.71 | 129.77 | 0.03% | 3513 |
| Mar 16, 2026 | 129.70 | 129.75 | 129.65 | 129.68 | -0.02% | 4963 |
| Mar 13, 2026 | 129.63 | 129.74 | 129.55 | 129.57 | -0.05% | 6191 |
| Mar 12, 2026 | 129.79 | 129.99 | 129.62 | 129.62 | -0.13% | 4025 |
| Mar 11, 2026 | 129.84 | 129.88 | 129.73 | 129.73 | -0.08% | 2107 |
| Mar 10, 2026 | 129.95 | 130.00 | 129.91 | 129.97 | 0.02% | 17510 |
| Mar 09, 2026 | 129.71 | 130.13 | 129.71 | 129.84 | 0.10% | 37137 |
| Mar 06, 2026 | 129.84 | 129.95 | 129.72 | 129.90 | 0.05% | 9540 |
| Mar 05, 2026 | 129.85 | 129.94 | 129.79 | 129.79 | -0.05% | 27710 |
| Mar 04, 2026 | 129.91 | 130 | 129.86 | 129.95 | 0.03% | 11652 |
| Mar 03, 2026 | 129.86 | 130 | 129.84 | 129.91 | 0.04% | 8743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.