Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.98 | 128.98 | 128.94 | 128.98 | 0 | 222 |
| Dec 12, 2025 | 128.62 | 128.94 | 128.62 | 128.87 | 0.19% | 35036 |
| Dec 11, 2025 | 129.18 | 129.18 | 128.85 | 128.93 | -0.19% | 37220 |
| Dec 10, 2025 | 128.70 | 128.72 | 128.62 | 128.69 | -0.01% | 22237 |
| Dec 09, 2025 | 128.88 | 128.88 | 128.70 | 128.70 | -0.14% | 2545 |
| Dec 08, 2025 | 129.04 | 129.04 | 128.65 | 128.68 | -0.28% | 7252 |
| Dec 05, 2025 | 128.82 | 129.17 | 128.75 | 128.75 | -0.05% | 7257 |
| Dec 04, 2025 | 128.88 | 128.90 | 128.82 | 128.84 | -0.03% | 6283 |
| Dec 03, 2025 | 128.92 | 128.92 | 128.53 | 128.84 | -0.06% | 25626 |
| Dec 02, 2025 | 128.47 | 128.83 | 128.47 | 128.83 | 0.28% | 7606 |
| Dec 01, 2025 | 128.78 | 128.89 | 128.76 | 128.76 | -0.02% | 8031 |
| Nov 28, 2025 | 128.87 | 128.94 | 128.79 | 128.84 | -0.03% | 2452 |
| Nov 27, 2025 | 128.79 | 128.89 | 128.79 | 128.89 | 0.08% | 6933 |
| Nov 26, 2025 | 128.54 | 128.91 | 128.54 | 128.85 | 0.24% | 10431 |
| Nov 25, 2025 | 128.78 | 128.85 | 128.77 | 128.78 | 0 | 10896 |
| Nov 24, 2025 | 129.01 | 129.01 | 128.30 | 128.75 | -0.20% | 6659 |
| Nov 21, 2025 | 128.68 | 128.88 | 128.66 | 128.72 | 0.03% | 34025 |
| Nov 20, 2025 | 128.78 | 128.78 | 128.48 | 128.58 | -0.16% | 1565 |
| Nov 19, 2025 | 128.61 | 128.61 | 128.50 | 128.54 | -0.05% | 19322 |
| Nov 18, 2025 | 128.43 | 128.59 | 128.21 | 128.51 | 0.06% | 13718 |
| Nov 17, 2025 | 128.40 | 128.47 | 128.40 | 128.43 | 0.02% | 4826 |
Access
/time_series
data via our API — starting from the
Basic plan.