Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 127.20 | 127.38 | 127.20 | 127.34 | 0.11% | 1428 |
| May 22, 2026 | 127.29 | 127.37 | 127.14 | 127.16 | -0.10% | 7648 |
| May 21, 2026 | 127.37 | 127.37 | 127.17 | 127.23 | -0.11% | 150273 |
| May 20, 2026 | 127.15 | 127.29 | 127.07 | 127.27 | 0.09% | 7588 |
| May 19, 2026 | 127.23 | 127.25 | 127.01 | 127.08 | -0.12% | 9117 |
| May 18, 2026 | 127.10 | 127.24 | 127.10 | 127.20 | 0.08% | 8153 |
| May 15, 2026 | 127.32 | 127.33 | 127.15 | 127.15 | -0.13% | 1430 |
| May 14, 2026 | 127.43 | 127.43 | 127.37 | 127.40 | -0.02% | 4224 |
| May 13, 2026 | 127.36 | 127.44 | 127.29 | 127.31 | -0.04% | 3242 |
| May 12, 2026 | 127.38 | 127.46 | 127.29 | 127.33 | -0.04% | 2883 |
| May 11, 2026 | 127.48 | 127.53 | 127.45 | 127.48 | 0 | 4586 |
| May 08, 2026 | 127.54 | 127.78 | 127.44 | 127.52 | -0.02% | 30793 |
| May 07, 2026 | 127.59 | 127.67 | 127.52 | 127.52 | -0.05% | 3231 |
| May 06, 2026 | 127.45 | 127.58 | 127.43 | 127.53 | 0.06% | 1220 |
| May 05, 2026 | 127.35 | 127.42 | 127.33 | 127.35 | 0 | 7429 |
| May 04, 2026 | 127.74 | 127.74 | 127.32 | 127.40 | -0.26% | 1 |
| May 01, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 0.00% | 695 |
| Apr 30, 2026 | 127.35 | 127.43 | 127.29 | 127.43 | 0.06% | 8570 |
| Apr 29, 2026 | 127.52 | 127.57 | 127.38 | 127.38 | -0.11% | 8533 |
| Apr 28, 2026 | 127.49 | 127.54 | 127.44 | 127.44 | -0.04% | 80428 |
| Apr 27, 2026 | 127.54 | 127.57 | 127.50 | 127.50 | -0.03% | 6633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.