Palvella Therapeutics Inc (PI6) - Historical data, historical prices

opens in 9h 21m

005930 178,700.00 -5.75%
0700 488.80 -1.57%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,056.03 -3.94%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 488.80 -1.57%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,056.03 -3.94%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 488.80 -1.57%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,056.03 -3.94%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 488.80 -1.57%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,056.03 -3.94%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

105 EUR

1

0.96%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

105

105

105

Previous close

104

Open

105

Access this stock data via API

Palvella Therapeutics Inc

105.00

1

0.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	105	105	105	105	0	1
Mar 17, 2026	104	104	104	104	0	5
Mar 16, 2026	108	108	108	108	0	3
Mar 13, 2026	108	108	108	108	0	50
Mar 12, 2026	121	121	121	121	0	0
Mar 11, 2026	121	121	121	121	0	20
Mar 10, 2026	117	117	115	117	0	101
Mar 09, 2026	115	115	115	115	0	1
Mar 05, 2026	86	86	86	86	0	0
Mar 04, 2026	86	86	86	86	0	0
Mar 03, 2026	86	86	86	86	0	0
Mar 02, 2026	86	86	86	86	0	0

Access /time_series data via our API — starting from the Basic plan and above.