Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.58 | 8.64 | 8.42 | 8.42 | -1.86% | 0 |
| Apr 01, 2026 | 8.58 | 8.70 | 8.48 | 8.64 | 0.70% | 0 |
| Mar 31, 2026 | 8.40 | 8.58 | 8.36 | 8.36 | -0.48% | 0 |
| Mar 30, 2026 | 8.40 | 8.48 | 8.22 | 8.22 | -2.14% | 0 |
| Mar 27, 2026 | 8.54 | 8.54 | 8.46 | 8.54 | 0 | 0 |
| Mar 26, 2026 | 8.70 | 8.78 | 8.42 | 8.42 | -3.22% | 0 |
| Mar 25, 2026 | 8.96 | 9.12 | 8.82 | 8.82 | -1.56% | 0 |
| Mar 24, 2026 | 9.32 | 9.32 | 8.78 | 8.78 | -5.79% | 0 |
| Mar 23, 2026 | 9.08 | 9.34 | 8.78 | 9.22 | 1.54% | 0 |
| Mar 20, 2026 | 9.22 | 9.24 | 9.02 | 9.02 | -2.17% | 0 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.14 | 9.14 | -7.68% | 0 |
| Mar 18, 2026 | 9.92 | 10.10 | 9.84 | 9.84 | -0.81% | 0 |
| Mar 17, 2026 | 10.10 | 10.10 | 9.74 | 9.74 | -3.56% | 0 |
| Mar 16, 2026 | 10.20 | 10.25 | 10.05 | 10.05 | -1.47% | 0 |
| Mar 13, 2026 | 10.35 | 10.35 | 10.10 | 10.10 | -2.42% | 0 |
| Mar 12, 2026 | 9.88 | 10.25 | 9.88 | 10.25 | 3.74% | 0 |
| Mar 11, 2026 | 9.88 | 9.90 | 9.64 | 9.84 | -0.40% | 0 |
| Mar 10, 2026 | 9.64 | 9.88 | 9.64 | 9.74 | 1.04% | 0 |
| Mar 09, 2026 | 9.54 | 9.54 | 9.26 | 9.40 | -1.47% | 0 |
| Mar 06, 2026 | 9.68 | 9.68 | 9.52 | 9.66 | -0.21% | 0 |
| Mar 05, 2026 | 9.42 | 9.72 | 9.42 | 9.50 | 0.85% | 0 |
| Mar 04, 2026 | 9.08 | 9.40 | 9.08 | 9.40 | 3.52% | 0 |
| Mar 03, 2026 | 9.48 | 9.48 | 9.02 | 9.02 | -4.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.