Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 166.03 | 166.40 | 165.23 | 165.73 | -0.18% | 175811 |
| Apr 15, 2026 | 164.89 | 165.26 | 164.47 | 165.01 | 0.07% | 276000 |
| Apr 14, 2026 | 164.96 | 166.53 | 164.85 | 166.20 | 0.75% | 353000 |
| Apr 13, 2026 | 163.31 | 165.99 | 163.18 | 165.77 | 1.51% | 499800 |
| Apr 10, 2026 | 165.49 | 165.90 | 165.10 | 165.72 | 0.14% | 167400 |
| Apr 09, 2026 | 164.13 | 166.35 | 163.26 | 165.38 | 0.76% | 148100 |
| Apr 08, 2026 | 167.65 | 167.88 | 166.23 | 167.31 | -0.20% | 278600 |
| Apr 07, 2026 | 160.51 | 161.29 | 158.75 | 160.97 | 0.29% | 187200 |
| Apr 06, 2026 | 160.48 | 161.96 | 160.48 | 161.71 | 0.77% | 246900 |
| Apr 02, 2026 | 158.73 | 162.05 | 158.35 | 161.23 | 1.58% | 303100 |
| Apr 01, 2026 | 162.10 | 163.80 | 162.07 | 162.16 | 0.04% | 748600 |
| Mar 31, 2026 | 155.73 | 158.78 | 155.14 | 158.58 | 1.83% | 326000 |
| Mar 30, 2026 | 156.09 | 156.50 | 154.38 | 154.58 | -0.97% | 458000 |
| Mar 27, 2026 | 155.84 | 156.15 | 154.34 | 154.68 | -0.74% | 241500 |
| Mar 26, 2026 | 158.08 | 158.88 | 156.38 | 156.38 | -1.08% | 216500 |
| Mar 25, 2026 | 159.38 | 159.99 | 158.38 | 159.32 | -0.04% | 208500 |
| Mar 24, 2026 | 155.09 | 157.02 | 154.86 | 156.15 | 0.68% | 315800 |
| Mar 23, 2026 | 154.84 | 156.58 | 153.71 | 154.74 | -0.06% | 311600 |
| Mar 20, 2026 | 155.76 | 155.95 | 151.10 | 151.46 | -2.76% | 358800 |
| Mar 19, 2026 | 153.19 | 155.63 | 153 | 155.04 | 1.21% | 450400 |
| Mar 18, 2026 | 158.42 | 159.09 | 157.59 | 157.80 | -0.39% | 220200 |
| Mar 17, 2026 | 158.61 | 159.17 | 157.89 | 158.30 | -0.20% | 189900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.