Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 4m
Main market

STOCKS is currently active.
Closing in 3 hours 4 minutes

12:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CUD

MUNICH
30.52000 EUR
0.13
0.43%
Last update May 5, 9:27 AM CEST
Main market
Day range
30.52000
30.52000
Previous close
30.39000
Open
30.52000
Access this stock data via API
Subscribe
Canadian Utilities Ltd.
30.52
0.13
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 30.52 30.52 30.52 30.52 0 222
May 04, 2026 30.39 30.39 30.39 30.39 0 0
Apr 30, 2026 30.45 30.45 30.45 30.45 0 0
Apr 29, 2026 30.44 30.44 30.44 30.44 0 0
Apr 28, 2026 30.17 30.17 30.17 30.17 0 0
Apr 27, 2026 30.12 30.12 30.12 30.12 0 0
Apr 24, 2026 30.10 30.10 30.10 30.10 0 0
Apr 23, 2026 29.49 29.49 29.49 29.49 0 0
Apr 22, 2026 29.89 29.89 29.89 29.89 0 0
Apr 21, 2026 30.03 30.03 30.03 30.03 0 0
Apr 20, 2026 30.10 30.10 30.10 30.10 0 0
Apr 17, 2026 30.11 30.11 30.11 30.11 0 0
Apr 16, 2026 30.39 30.39 30.39 30.39 0 0
Apr 15, 2026 30.39 30.39 30.39 30.39 0 0
Apr 14, 2026 30.52 30.52 30.52 30.52 0 0
Apr 13, 2026 31.28 31.28 31.28 31.28 0 0
Apr 10, 2026 30.98 30.98 30.98 30.98 0 0
Apr 09, 2026 30.83 30.83 30.83 30.83 0 0
Apr 08, 2026 30.72 30.72 30.72 30.72 0 0
Apr 07, 2026 30.72 30.72 30.72 30.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 4 minutes

18:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).