Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | -0.50% | 1000 |
| Dec 16, 2025 | 4 | 4 | 4 | 4 | 0 | 121 |
| Dec 15, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 121 |
| Dec 12, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 121 |
| Dec 11, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 121 |
| Dec 10, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 121 |
| Dec 09, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 121 |
| Dec 08, 2025 | 3.96 | 4.12 | 3.96 | 4.12 | 4.04% | 121 |
| Dec 05, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 24000 |
| Dec 04, 2025 | 3.72 | 3.90 | 3.72 | 3.90 | 4.84% | 24000 |
| Dec 03, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Dec 02, 2025 | 3.66 | 3.70 | 3.66 | 3.70 | 1.09% | 3169 |
| Dec 01, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 86 |
| Nov 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 1000 |
| Nov 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Nov 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 1000 |
| Nov 25, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Nov 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 1000 |
| Nov 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 1000 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 19, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 1000 |
| Nov 18, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.