Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 0.87989998 | 0.87989998 | 0.87959999 | 0.87959999 | -0.0341% |
| Apr 25, 2025 | 0.87769997 | 0.88330001 | 0.87739998 | 0.87980002 | 0.2393% |
| Apr 24, 2025 | 0.88410002 | 0.88410002 | 0.87709999 | 0.87779999 | -0.7126% |
| Apr 23, 2025 | 0.87489998 | 0.88410002 | 0.87390000 | 0.88349998 | 0.9830% |
| Apr 22, 2025 | 0.86769998 | 0.87559998 | 0.86580002 | 0.87529999 | 0.8759% |
| Apr 21, 2025 | 0.87430000 | 0.87430000 | 0.86390001 | 0.86839998 | -0.6748% |
| Apr 19, 2025 | 0.87750000 | 0.87750000 | 0.87440002 | 0.87440002 | -0.3533% |
| Apr 18, 2025 | 0.87930000 | 0.88000000 | 0.87709999 | 0.87730002 | -0.2275% |
| Apr 17, 2025 | 0.87699997 | 0.88150001 | 0.87629998 | 0.87970001 | 0.3079% |
| Apr 16, 2025 | 0.88569999 | 0.88630003 | 0.87599999 | 0.87709999 | -0.9710% |
| Apr 15, 2025 | 0.88090003 | 0.88739997 | 0.87879997 | 0.88609999 | 0.5903% |
| Apr 14, 2025 | 0.88169998 | 0.88489997 | 0.87529999 | 0.88080001 | -0.1021% |
| Apr 12, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 |
| Apr 11, 2025 | 0.89265001 | 0.89346999 | 0.87173003 | 0.88000000 | -1.4171% |
| Apr 10, 2025 | 0.91325498 | 0.91372001 | 0.88966000 | 0.89285499 | -2.2338% |
| Apr 09, 2025 | 0.91295499 | 0.91592503 | 0.90146500 | 0.91332000 | 0.0400% |
| Apr 08, 2025 | 0.91565001 | 0.91812998 | 0.90980500 | 0.91254503 | -0.3391% |
| Apr 07, 2025 | 0.91057497 | 0.91723001 | 0.90521502 | 0.91691500 | 0.6963% |
| Apr 05, 2025 | 0.91371500 | 0.91459000 | 0.91191000 | 0.91248500 | -0.1346% |
| Apr 04, 2025 | 0.90711999 | 0.91520000 | 0.90030497 | 0.91368502 | 0.7237% |
| Apr 03, 2025 | 0.92154503 | 0.92532003 | 0.89799500 | 0.90705502 | -1.5724% |
| Apr 02, 2025 | 0.92675000 | 0.92751497 | 0.91981000 | 0.92163497 | -0.5519% |
| Apr 01, 2025 | 0.92479002 | 0.92768502 | 0.92330003 | 0.92687500 | 0.2255% |
| Mar 31, 2025 | 0.92441499 | 0.92729002 | 0.92182499 | 0.92471498 | 0.0325% |
| Mar 29, 2025 | 0.92371500 | 0.92375499 | 0.92284501 | 0.92365998 | -0.0060% |
| Mar 28, 2025 | 0.92629999 | 0.92882502 | 0.92215502 | 0.92373502 | -0.2769% |
| Mar 27, 2025 | 0.93011498 | 0.93163002 | 0.92427498 | 0.92636502 | -0.4032% |
| Mar 26, 2025 | 0.92629498 | 0.93072498 | 0.92572498 | 0.93020499 | 0.4221% |