Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.85172 | 0.85192 | 0.85129 | 0.85176 | 0.0047% |
| Dec 12, 2025 | 0.8517 | 0.85328 | 0.85108 | 0.85172 | 0.0023% |
| Dec 11, 2025 | 0.85625 | 0.85656 | 0.85002 | 0.85169 | -0.5326% |
| Dec 10, 2025 | 0.85998 | 0.86043 | 0.85591 | 0.85622 | -0.4372% |
| Dec 09, 2025 | 0.85912 | 0.8609 | 0.85785 | 0.85999 | 0.1013% |
| Dec 08, 2025 | 0.85903 | 0.86085 | 0.85675 | 0.85911 | 0.0093% |
| Dec 06, 2025 | 0.85885 | 0.85908 | 0.85859 | 0.85886 | 0.0012% |
| Dec 05, 2025 | 0.85817 | 0.86002 | 0.85678 | 0.85885 | 0.0792% |
| Dec 04, 2025 | 0.85662 | 0.85831 | 0.85599 | 0.85816 | 0.1798% |
| Dec 03, 2025 | 0.86031 | 0.86059 | 0.85633 | 0.85662 | -0.4289% |
| Dec 02, 2025 | 0.86143 | 0.86269 | 0.86016 | 0.86031 | -0.1300% |
| Dec 01, 2025 | 0.86253 | 0.86281 | 0.85828 | 0.86144 | -0.1264% |
| Nov 29, 2025 | 0.86184 | 0.86227 | 0.86173 | 0.86213 | 0.0336% |
| Nov 28, 2025 | 0.8624 | 0.86534 | 0.86142 | 0.86185 | -0.0638% |
| Nov 27, 2025 | 0.86253 | 0.86383 | 0.86105 | 0.86241 | -0.0139% |
| Nov 26, 2025 | 0.86319 | 0.86596 | 0.86205 | 0.86254 | -0.0753% |
| Nov 25, 2025 | 0.8675 | 0.86868 | 0.8631 | 0.86321 | -0.4945% |
| Nov 24, 2025 | 0.86870003 | 0.86909997 | 0.86559999 | 0.86751 | -0.1370% |
| Nov 22, 2025 | 0.86830002 | 0.86860001 | 0.86769998 | 0.86830002 | 0 |
| Nov 21, 2025 | 0.86640000 | 0.87000000 | 0.86540002 | 0.86830002 | 0.2193% |
| Nov 20, 2025 | 0.86769998 | 0.86870003 | 0.86559999 | 0.86650002 | -0.1383% |
| Nov 19, 2025 | 0.86290002 | 0.86790001 | 0.86210001 | 0.86780000 | 0.5679% |
| Nov 18, 2025 | 0.86309999 | 0.86390001 | 0.86129999 | 0.86290002 | -0.0232% |
| Nov 17, 2025 | 0.86070001 | 0.86309999 | 0.86070001 | 0.86299998 | 0.2672% |
| Nov 15, 2025 | 0.86049998 | 0.86059999 | 0.86009997 | 0.86019999 | -0.0349% |
| Nov 14, 2025 | 0.85920000 | 0.86129999 | 0.85790002 | 0.86049998 | 0.1513% |
Access
/time_series
data via our API — starting from the
Basic plan.