Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 0.85939997 | 0.86360002 | 0.85869998 | 0.86330003 | 0.4538% |
| Jul 16, 2025 | 0.86180001 | 0.86449999 | 0.85329998 | 0.85890001 | -0.3365% |
| Jul 15, 2025 | 0.85729998 | 0.86229998 | 0.85500002 | 0.86170000 | 0.5132% |
| Jul 14, 2025 | 0.85710001 | 0.85769999 | 0.85470003 | 0.85710001 | 0 |
| Jul 12, 2025 | 0.85530001 | 0.85689998 | 0.85530001 | 0.85689998 | 0.1871% |
| Jul 11, 2025 | 0.85430002 | 0.85689998 | 0.85350001 | 0.85519999 | 0.1053% |
| Jul 10, 2025 | 0.85320002 | 0.85689998 | 0.85089999 | 0.85439998 | 0.1406% |
| Jul 09, 2025 | 0.85210001 | 0.85509998 | 0.85210001 | 0.85290003 | 0.0939% |
| Jul 08, 2025 | 0.85390002 | 0.85570002 | 0.84979999 | 0.85259998 | -0.1522% |
| Jul 07, 2025 | 0.84859997 | 0.85540003 | 0.84799999 | 0.85390002 | 0.6246% |
| Jul 05, 2025 | 0.84899998 | 0.84899998 | 0.84899998 | 0.84899998 | 0 |
| Jul 04, 2025 | 0.85020000 | 0.85060000 | 0.84810001 | 0.84899998 | -0.1411% |
| Jul 03, 2025 | 0.84740001 | 0.85299999 | 0.84649998 | 0.85020000 | 0.3304% |
| Jul 02, 2025 | 0.84700000 | 0.85110003 | 0.84649998 | 0.84719998 | 0.0236% |
| Jul 01, 2025 | 0.84789997 | 0.85000002 | 0.84520000 | 0.84680003 | -0.1297% |
| Jun 30, 2025 | 0.85219997 | 0.85380000 | 0.84799999 | 0.84810001 | -0.4811% |
| Jun 28, 2025 | 0.85329998 | 0.85329998 | 0.85229999 | 0.85229999 | -0.1172% |
| Jun 27, 2025 | 0.85439998 | 0.85579997 | 0.85089999 | 0.85310000 | -0.1522% |
| Jun 26, 2025 | 0.85780001 | 0.85799998 | 0.85140002 | 0.85439998 | -0.3964% |
| Jun 25, 2025 | 0.86080003 | 0.86250001 | 0.85699999 | 0.85740000 | -0.3950% |
| Jun 24, 2025 | 0.86280000 | 0.86390001 | 0.85900003 | 0.86119998 | -0.1854% |
| Jun 23, 2025 | 0.87019998 | 0.87279999 | 0.86320001 | 0.86350000 | -0.7699% |
| Jun 21, 2025 | 0.86760002 | 0.87010002 | 0.86760002 | 0.87010002 | 0.2882% |
| Jun 20, 2025 | 0.86919999 | 0.86989999 | 0.86600000 | 0.86760002 | -0.1841% |
| Jun 19, 2025 | 0.87239999 | 0.87330002 | 0.86930001 | 0.86949998 | -0.3324% |
| Jun 18, 2025 | 0.87080002 | 0.87210000 | 0.86729997 | 0.87080002 | 0 |
| Jun 17, 2025 | 0.86519998 | 0.87120003 | 0.86379999 | 0.87080002 | 0.6473% |