Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2026 | 0.87154 | 0.872 | 0.87105 | 0.87149 | -0.0057% |
| Jun 19, 2026 | 0.87279 | 0.87581 | 0.871 | 0.87176 | -0.1180% |
| Jun 18, 2026 | 0.86945 | 0.87326 | 0.86739 | 0.87281 | 0.3865% |
| Jun 17, 2026 | 0.86143 | 0.8712 | 0.86084 | 0.86942 | 0.9275% |
| Jun 16, 2026 | 0.86284 | 0.86395 | 0.86056 | 0.86146 | -0.1599% |
| Jun 15, 2026 | 0.86521 | 0.86521 | 0.86042 | 0.86284 | -0.2739% |
| Jun 14, 2026 | 0.86433 | 0.86588 | 0.8633 | 0.86562 | 0.1492% |
| Jun 13, 2026 | 0.86449 | 0.86483 | 0.86343 | 0.86434 | -0.0174% |
| Jun 12, 2026 | 0.86362 | 0.86529 | 0.86287 | 0.86449 | 0.1007% |
| Jun 11, 2026 | 0.86686 | 0.86958 | 0.86292 | 0.86364 | -0.3715% |
| Jun 10, 2026 | 0.86624 | 0.86706 | 0.86396 | 0.86686 | 0.0716% |
| Jun 09, 2026 | 0.8671 | 0.86751 | 0.86372 | 0.86624 | -0.0992% |
| Jun 08, 2026 | 0.86827 | 0.86964 | 0.86544 | 0.86709 | -0.1359% |
| Jun 07, 2026 | 0.86793 | 0.86883 | 0.86743 | 0.86798 | 0.0058% |
| Jun 06, 2026 | 0.86797 | 0.86819 | 0.86755 | 0.86795 | -0.0023% |
| Jun 05, 2026 | 0.86121 | 0.8682 | 0.85877 | 0.86788 | 0.7745% |
| Jun 04, 2026 | 0.86217 | 0.86245 | 0.85872 | 0.86126 | -0.1055% |
| Jun 03, 2026 | 0.85972 | 0.86247 | 0.85958 | 0.86219 | 0.2873% |
| Jun 02, 2026 | 0.85967 | 0.8612 | 0.85787 | 0.85971 | 0.0047% |
| Jun 01, 2026 | 0.85781 | 0.86152 | 0.85727 | 0.85966 | 0.2157% |
| May 31, 2026 | 0.85767 | 0.85808 | 0.85694 | 0.85769 | 0.0023% |
| May 30, 2026 | 0.85758 | 0.85779 | 0.85749 | 0.85766 | 0.0093% |
| May 29, 2026 | 0.85838 | 0.86017 | 0.85566 | 0.85754 | -0.0979% |
| May 28, 2026 | 0.86014 | 0.86308 | 0.85761 | 0.85836 | -0.2069% |
| May 27, 2026 | 0.85971 | 0.8604 | 0.8575 | 0.86015 | 0.0512% |
| May 26, 2026 | 0.85885 | 0.86082 | 0.85874 | 0.85971 | 0.1001% |
| May 25, 2026 | 0.8598 | 0.86276 | 0.85814 | 0.85884 | -0.1117% |
| May 24, 2026 | 0.86189 | 0.86308 | 0.85823 | 0.86087 | -0.1183% |
| May 23, 2026 | 0.86186 | 0.86215 | 0.86132 | 0.86188 | 0.0023% |
| May 22, 2026 | 0.86078 | 0.8629 | 0.86035 | 0.86184 | 0.1231% |
| May 21, 2026 | 0.86016 | 0.86375 | 0.85949 | 0.86078 | 0.0721% |
| May 20, 2026 | 0.86156 | 0.86353 | 0.85824 | 0.86014 | -0.1648% |
Access
/time_series
data via our API — starting from the
Basic plan and above.