Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | 0.85769999 | 0.85810000 | 0.85619998 | 0.85619998 | -0.1749% |
| Aug 06, 2025 | 0.86339998 | 0.86440003 | 0.85680002 | 0.85729998 | -0.7065% |
| Aug 05, 2025 | 0.86379999 | 0.86710000 | 0.86269999 | 0.86350000 | -0.0347% |
| Aug 04, 2025 | 0.86299998 | 0.86549997 | 0.86260003 | 0.86379999 | 0.0927% |
| Aug 02, 2025 | 0.86250001 | 0.86299998 | 0.86250001 | 0.86299998 | 0.0580% |
| Aug 01, 2025 | 0.87580001 | 0.87750000 | 0.86210001 | 0.86280000 | -1.4844% |
| Jul 31, 2025 | 0.87599999 | 0.87669998 | 0.87239999 | 0.87580001 | -0.0228% |
| Jul 30, 2025 | 0.86559999 | 0.87680000 | 0.86390001 | 0.87669998 | 1.2823% |
| Jul 29, 2025 | 0.86260003 | 0.86780000 | 0.86189997 | 0.86589998 | 0.3826% |
| Jul 28, 2025 | 0.85049999 | 0.86290002 | 0.84930003 | 0.86269999 | 1.4345% |
| Jul 26, 2025 | 0.85149997 | 0.85149997 | 0.85149997 | 0.85149997 | 0 |
| Jul 25, 2025 | 0.85030001 | 0.85399997 | 0.85009998 | 0.85140002 | 0.1294% |
| Jul 24, 2025 | 0.84960002 | 0.85200000 | 0.84810001 | 0.85070002 | 0.1295% |
| Jul 23, 2025 | 0.85009998 | 0.85360003 | 0.84899998 | 0.84920001 | -0.1059% |
| Jul 22, 2025 | 0.85470003 | 0.85600001 | 0.85009998 | 0.85049999 | -0.4914% |
| Jul 21, 2025 | 0.85990000 | 0.86070001 | 0.85329998 | 0.85479999 | -0.5931% |
| Jul 19, 2025 | 0.86070001 | 0.86070001 | 0.85990000 | 0.85990000 | -0.0929% |
| Jul 18, 2025 | 0.86240000 | 0.86260003 | 0.85670000 | 0.86009997 | -0.2667% |
| Jul 17, 2025 | 0.85939997 | 0.86440003 | 0.85869998 | 0.86210001 | 0.3142% |
| Jul 16, 2025 | 0.86180001 | 0.86449999 | 0.85329998 | 0.85890001 | -0.3365% |
| Jul 15, 2025 | 0.85729998 | 0.86229998 | 0.85500002 | 0.86170000 | 0.5132% |
| Jul 14, 2025 | 0.85710001 | 0.85769999 | 0.85470003 | 0.85710001 | 0 |
| Jul 12, 2025 | 0.85530001 | 0.85689998 | 0.85530001 | 0.85689998 | 0.1871% |
| Jul 11, 2025 | 0.85430002 | 0.85689998 | 0.85350001 | 0.85519999 | 0.1053% |
| Jul 10, 2025 | 0.85320002 | 0.85689998 | 0.85089999 | 0.85439998 | 0.1406% |
| Jul 09, 2025 | 0.85210001 | 0.85509998 | 0.85210001 | 0.85290003 | 0.0939% |
| Jul 08, 2025 | 0.85390002 | 0.85570002 | 0.84979999 | 0.85259998 | -0.1522% |
| Jul 07, 2025 | 0.84859997 | 0.85540003 | 0.84799999 | 0.85390002 | 0.6246% |