Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.86847 | 0.86853 | 0.86748 | 0.86812 | -0.0403% |
| Apr 03, 2026 | 0.86694 | 0.86852 | 0.86595 | 0.86849 | 0.1788% |
| Apr 02, 2026 | 0.8632 | 0.86884 | 0.86131 | 0.86697 | 0.4367% |
| Apr 01, 2026 | 0.86512 | 0.86562 | 0.86006 | 0.86321 | -0.2208% |
| Mar 31, 2026 | 0.87268 | 0.8734 | 0.86499 | 0.86514 | -0.8640% |
| Mar 30, 2026 | 0.86951 | 0.87391 | 0.86799 | 0.87269 | 0.3657% |
| Mar 29, 2026 | 0.86662 | 0.87134 | 0.86634 | 0.86954 | 0.3369% |
| Mar 28, 2026 | 0.86822 | 0.86898 | 0.86601 | 0.86663 | -0.1831% |
| Mar 27, 2026 | 0.86786 | 0.86941 | 0.86507 | 0.86823 | 0.0426% |
| Mar 26, 2026 | 0.86487 | 0.86788 | 0.86413 | 0.86788 | 0.3480% |
| Mar 25, 2026 | 0.86315 | 0.86547 | 0.85977 | 0.86489 | 0.2016% |
| Mar 24, 2026 | 0.86098 | 0.86501 | 0.86069 | 0.86317 | 0.2544% |
| Mar 23, 2026 | 0.86617 | 0.87082 | 0.85672 | 0.86099 | -0.5980% |
| Mar 22, 2026 | 0.86306 | 0.86734 | 0.86255 | 0.8662 | 0.3638% |
| Mar 21, 2026 | 0.86521 | 0.86522 | 0.86081 | 0.86307 | -0.2473% |
| Mar 20, 2026 | 0.86355 | 0.86762 | 0.86247 | 0.86522 | 0.1934% |
| Mar 19, 2026 | 0.87188 | 0.87387 | 0.86115 | 0.86355 | -0.9554% |
| Mar 18, 2026 | 0.86693 | 0.8719 | 0.86552 | 0.87188 | 0.5710% |
| Mar 17, 2026 | 0.86901 | 0.872 | 0.86604 | 0.86695 | -0.2371% |
| Mar 16, 2026 | 0.8754 | 0.87601 | 0.86752 | 0.86903 | -0.7277% |
| Mar 15, 2026 | 0.87298 | 0.87849 | 0.87172 | 0.87538 | 0.2749% |
| Mar 14, 2026 | 0.87548 | 0.87636 | 0.87165 | 0.87298 | -0.2856% |
| Mar 13, 2026 | 0.86838 | 0.87568 | 0.86737 | 0.87547 | 0.8165% |
| Mar 12, 2026 | 0.86405 | 0.86882 | 0.86395 | 0.86836 | 0.4988% |
| Mar 11, 2026 | 0.86099 | 0.86527 | 0.85902 | 0.86404 | 0.3542% |
| Mar 10, 2026 | 0.86125 | 0.86149 | 0.85712 | 0.86098 | -0.0313% |
| Mar 09, 2026 | 0.86447 | 0.86903 | 0.85975 | 0.86125 | -0.3725% |
| Mar 08, 2026 | 0.86065 | 0.86574 | 0.86044 | 0.86434 | 0.4287% |
| Mar 07, 2026 | 0.86184 | 0.86229 | 0.86033 | 0.86065 | -0.1381% |
| Mar 06, 2026 | 0.86414 | 0.8661 | 0.86051 | 0.86182 | -0.2685% |
| Mar 05, 2026 | 0.85909 | 0.86513 | 0.85862 | 0.86414 | 0.5878% |
| Mar 04, 2026 | 0.86102 | 0.86378 | 0.85819 | 0.85908 | -0.2253% |
Access
/time_series
data via our API — starting from the
Basic plan and above.