Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | 0.86780000 | 0.87129998 | 0.86690003 | 0.87089998 | 0.3572% |
| Nov 03, 2025 | 0.86710000 | 0.86890000 | 0.86619997 | 0.86790001 | 0.0923% |
| Nov 01, 2025 | 0.86729997 | 0.86729997 | 0.86629999 | 0.86629999 | -0.1153% |
| Oct 31, 2025 | 0.86449999 | 0.86769998 | 0.86350000 | 0.86739999 | 0.3355% |
| Oct 30, 2025 | 0.86180001 | 0.86570001 | 0.85920000 | 0.86449999 | 0.3133% |
| Oct 29, 2025 | 0.85790002 | 0.86339998 | 0.85699999 | 0.86180001 | 0.4546% |
| Oct 28, 2025 | 0.85829997 | 0.85990000 | 0.85680002 | 0.85790002 | -0.0466% |
| Oct 27, 2025 | 0.85949999 | 0.86049998 | 0.85799998 | 0.85839999 | -0.1280% |
| Oct 25, 2025 | 0.85939997 | 0.86019999 | 0.85920000 | 0.85970002 | 0.0349% |
| Oct 24, 2025 | 0.86070001 | 0.86170000 | 0.85839999 | 0.85949999 | -0.1394% |
| Oct 23, 2025 | 0.86140001 | 0.86290002 | 0.86040002 | 0.86059999 | -0.0929% |
| Oct 22, 2025 | 0.86180001 | 0.86350000 | 0.86019999 | 0.86140001 | -0.0464% |
| Oct 21, 2025 | 0.85879999 | 0.86189997 | 0.85769999 | 0.86180001 | 0.3493% |
| Oct 20, 2025 | 0.85769999 | 0.85890001 | 0.85619998 | 0.85879999 | 0.1282% |
| Oct 18, 2025 | 0.85670000 | 0.85810000 | 0.85659999 | 0.85799998 | 0.1517% |
| Oct 17, 2025 | 0.85530001 | 0.85759997 | 0.85250002 | 0.85659999 | 0.1520% |
| Oct 16, 2025 | 0.85850000 | 0.85860002 | 0.85490000 | 0.85519999 | -0.3844% |
| Oct 15, 2025 | 0.86140001 | 0.86180001 | 0.85850000 | 0.85850000 | -0.3367% |
| Oct 14, 2025 | 0.86430001 | 0.86600000 | 0.86070001 | 0.86140001 | -0.3355% |
| Oct 13, 2025 | 0.86159998 | 0.86489999 | 0.85960001 | 0.86430001 | 0.3134% |
| Oct 11, 2025 | 0.86089998 | 0.86140001 | 0.85970002 | 0.85979998 | -0.1278% |
| Oct 10, 2025 | 0.86479998 | 0.86510003 | 0.85960001 | 0.86089998 | -0.4510% |
| Oct 09, 2025 | 0.85970002 | 0.86589998 | 0.85829997 | 0.86479998 | 0.5932% |
| Oct 08, 2025 | 0.85810000 | 0.86189997 | 0.85729998 | 0.85979998 | 0.1981% |
| Oct 07, 2025 | 0.85369998 | 0.85820001 | 0.85320002 | 0.85810000 | 0.5154% |
| Oct 06, 2025 | 0.85329998 | 0.85790002 | 0.85219997 | 0.85360003 | 0.0352% |
| Oct 04, 2025 | 0.85149997 | 0.85149997 | 0.85149997 | 0.85149997 | 0 |