Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 06, 2025 | 0.85299999 | 0.85299999 | 0.85299999 | 0.85299999 | 0 |
| Sep 05, 2025 | 0.85790002 | 0.85850000 | 0.85009998 | 0.85299999 | -0.5712% |
| Sep 04, 2025 | 0.85710001 | 0.85949999 | 0.85670000 | 0.85820001 | 0.1283% |
| Sep 03, 2025 | 0.85890001 | 0.86110002 | 0.85579997 | 0.85729998 | -0.1863% |
| Sep 02, 2025 | 0.85399997 | 0.86080003 | 0.85320002 | 0.85879999 | 0.5621% |
| Sep 01, 2025 | 0.85530001 | 0.85540003 | 0.85180002 | 0.85369998 | -0.1871% |
| Aug 30, 2025 | 0.85530001 | 0.85530001 | 0.85519999 | 0.85519999 | -0.0117% |
| Aug 29, 2025 | 0.85589999 | 0.85780001 | 0.85399997 | 0.85540003 | -0.0584% |
| Aug 28, 2025 | 0.85920000 | 0.85949999 | 0.85460001 | 0.85570002 | -0.4074% |
| Aug 27, 2025 | 0.85860002 | 0.86360002 | 0.85820001 | 0.85900003 | 0.0466% |
| Aug 26, 2025 | 0.86159998 | 0.86159998 | 0.85699999 | 0.85879999 | -0.3250% |
| Aug 25, 2025 | 0.85329998 | 0.86150002 | 0.85299999 | 0.86049998 | 0.8438% |
| Aug 23, 2025 | 0.85280001 | 0.85350001 | 0.85280001 | 0.85350001 | 0.0821% |
| Aug 22, 2025 | 0.86129999 | 0.86299998 | 0.85130000 | 0.85280001 | -0.9869% |
| Aug 21, 2025 | 0.85769999 | 0.86159998 | 0.85720003 | 0.86129999 | 0.4197% |
| Aug 20, 2025 | 0.85839999 | 0.86009997 | 0.85650003 | 0.85820001 | -0.0233% |
| Aug 19, 2025 | 0.85810000 | 0.85879999 | 0.85500002 | 0.85839999 | 0.0350% |
| Aug 18, 2025 | 0.85339999 | 0.85759997 | 0.85339999 | 0.85720003 | 0.4453% |
| Aug 16, 2025 | 0.85409999 | 0.85409999 | 0.85409999 | 0.85409999 | 0 |
| Aug 15, 2025 | 0.85820001 | 0.85839999 | 0.85339999 | 0.85409999 | -0.4777% |
| Aug 14, 2025 | 0.85360003 | 0.85949999 | 0.85339999 | 0.85829997 | 0.5506% |
| Aug 13, 2025 | 0.85619998 | 0.85670000 | 0.85229999 | 0.85409999 | -0.2453% |
| Aug 12, 2025 | 0.86040002 | 0.86189997 | 0.85470003 | 0.85630000 | -0.4765% |
| Aug 11, 2025 | 0.85829997 | 0.86250001 | 0.85619998 | 0.86059999 | 0.2680% |
| Aug 09, 2025 | 0.85879999 | 0.85879999 | 0.85839999 | 0.85839999 | -0.0466% |
| Aug 08, 2025 | 0.85640001 | 0.85960001 | 0.85610002 | 0.85869998 | 0.2686% |
| Aug 07, 2025 | 0.85769999 | 0.86080003 | 0.85460001 | 0.85680002 | -0.1049% |