Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 0.87400001 | 0.87910002 | 0.87260002 | 0.87779999 | 0.4348% |
| Jun 05, 2025 | 0.87570000 | 0.87650001 | 0.86979997 | 0.87360001 | -0.2398% |
| Jun 04, 2025 | 0.87910002 | 0.88010001 | 0.87430000 | 0.87550002 | -0.4095% |
| Jun 03, 2025 | 0.87360001 | 0.87959999 | 0.87279999 | 0.87930000 | 0.6525% |
| Jun 02, 2025 | 0.88040000 | 0.88069999 | 0.87320000 | 0.87370002 | -0.7610% |
| May 31, 2025 | 0.88099998 | 0.88099998 | 0.88099998 | 0.88099998 | 0 |
| May 30, 2025 | 0.87889999 | 0.88340002 | 0.87779999 | 0.88099998 | 0.2389% |
| May 29, 2025 | 0.88510001 | 0.89130002 | 0.87819999 | 0.87959999 | -0.6214% |
| May 28, 2025 | 0.88220000 | 0.88590002 | 0.88120002 | 0.88540000 | 0.3627% |
| May 27, 2025 | 0.87800002 | 0.88279998 | 0.87639999 | 0.88249999 | 0.5125% |
| May 26, 2025 | 0.87889999 | 0.87930000 | 0.87550002 | 0.87790000 | -0.1138% |
| May 24, 2025 | 0.87959999 | 0.87959999 | 0.87959999 | 0.87959999 | 0 |
| May 23, 2025 | 0.88650000 | 0.88650000 | 0.87910002 | 0.87959999 | -0.7783% |
| May 22, 2025 | 0.88309997 | 0.88800001 | 0.88120002 | 0.88620001 | 0.3510% |
| May 21, 2025 | 0.88559997 | 0.88639998 | 0.88000000 | 0.88239998 | -0.3613% |
| May 20, 2025 | 0.88940001 | 0.89109999 | 0.88580000 | 0.88590002 | -0.3935% |
| May 19, 2025 | 0.89340001 | 0.89459997 | 0.88569999 | 0.88929999 | -0.4589% |
| May 17, 2025 | 0.89550000 | 0.89550000 | 0.89340001 | 0.89340001 | -0.2345% |
| May 16, 2025 | 0.89319998 | 0.89810002 | 0.89109999 | 0.89539999 | 0.2463% |
| May 15, 2025 | 0.89480001 | 0.89510000 | 0.89039999 | 0.89380002 | -0.1118% |
| May 14, 2025 | 0.89349997 | 0.89539999 | 0.88749999 | 0.89469999 | 0.1343% |
| May 13, 2025 | 0.90200001 | 0.90200001 | 0.89300001 | 0.89380002 | -0.9091% |
| May 12, 2025 | 0.89050001 | 0.90329999 | 0.88929999 | 0.90170002 | 1.2577% |
| May 10, 2025 | 0.88889998 | 0.89060003 | 0.88889998 | 0.89060003 | 0.1913% |
| May 09, 2025 | 0.89109999 | 0.89279997 | 0.88540000 | 0.88859999 | -0.2806% |
| May 08, 2025 | 0.88480002 | 0.89160001 | 0.88190001 | 0.89029998 | 0.6216% |
| May 07, 2025 | 0.87959999 | 0.88520002 | 0.87870002 | 0.88459998 | 0.5684% |
| May 06, 2025 | 0.88340002 | 0.88630003 | 0.87849998 | 0.87919998 | -0.4754% |