Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 0.85239 | 0.85335 | 0.84858 | 0.84978 | -0.3062% |
| Apr 30, 2026 | 0.8565 | 0.85796 | 0.85174 | 0.85235 | -0.4845% |
| Apr 29, 2026 | 0.85374 | 0.8575 | 0.85319 | 0.8565 | 0.3233% |
| Apr 28, 2026 | 0.85318 | 0.85626 | 0.85271 | 0.85374 | 0.0656% |
| Apr 27, 2026 | 0.85482 | 0.85523 | 0.85068 | 0.85318 | -0.1919% |
| Apr 26, 2026 | 0.85309 | 0.85539 | 0.85242 | 0.85485 | 0.2063% |
| Apr 25, 2026 | 0.85333 | 0.85349 | 0.85286 | 0.85309 | -0.0281% |
| Apr 24, 2026 | 0.85595 | 0.85663 | 0.85304 | 0.85332 | -0.3073% |
| Apr 23, 2026 | 0.85422 | 0.85681 | 0.85354 | 0.85595 | 0.2025% |
| Apr 22, 2026 | 0.85152 | 0.85446 | 0.85003 | 0.85424 | 0.3194% |
| Apr 21, 2026 | 0.84836 | 0.85314 | 0.8481 | 0.85153 | 0.3737% |
| Apr 20, 2026 | 0.85171 | 0.8525 | 0.84821 | 0.84837 | -0.3922% |
| Apr 19, 2026 | 0.84944 | 0.85257 | 0.84895 | 0.8517 | 0.2661% |
| Apr 18, 2026 | 0.85003 | 0.85032 | 0.84769 | 0.84945 | -0.0682% |
| Apr 17, 2026 | 0.8487 | 0.85011 | 0.84396 | 0.85004 | 0.1579% |
| Apr 16, 2026 | 0.84749 | 0.84972 | 0.84577 | 0.84873 | 0.1463% |
| Apr 15, 2026 | 0.84777 | 0.84939 | 0.8469 | 0.8475 | -0.0318% |
| Apr 14, 2026 | 0.85039 | 0.85064 | 0.84671 | 0.84778 | -0.3069% |
| Apr 13, 2026 | 0.85558 | 0.85792 | 0.85005 | 0.85041 | -0.6043% |
| Apr 12, 2026 | 0.85285 | 0.85814 | 0.85241 | 0.85562 | 0.3248% |
| Apr 11, 2026 | 0.85282 | 0.85348 | 0.8526 | 0.85287 | 0.0059% |
| Apr 10, 2026 | 0.85478 | 0.8563 | 0.85189 | 0.85285 | -0.2258% |
| Apr 09, 2026 | 0.85745 | 0.85833 | 0.85302 | 0.85479 | -0.3102% |
| Apr 08, 2026 | 0.86225 | 0.86245 | 0.85302 | 0.85747 | -0.5544% |
| Apr 07, 2026 | 0.86632 | 0.86761 | 0.86164 | 0.86228 | -0.4663% |
| Apr 06, 2026 | 0.86807 | 0.86905 | 0.86431 | 0.86635 | -0.1981% |
| Apr 05, 2026 | 0.86805 | 0.87214 | 0.8673 | 0.86809 | 0.0046% |
| Apr 04, 2026 | 0.86847 | 0.86855 | 0.86748 | 0.86807 | -0.0461% |
| Apr 03, 2026 | 0.86694 | 0.86852 | 0.86595 | 0.86849 | 0.1788% |
| Apr 02, 2026 | 0.8632 | 0.86884 | 0.86131 | 0.86697 | 0.4367% |
| Apr 01, 2026 | 0.86512 | 0.86562 | 0.86006 | 0.86321 | -0.2208% |
Access
/time_series
data via our API — starting from the
Basic plan and above.