Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 0.89319998 | 0.89399999 | 0.89150000 | 0.89179999 | -0.1567% |
| May 15, 2025 | 0.89480001 | 0.89510000 | 0.89039999 | 0.89380002 | -0.1118% |
| May 14, 2025 | 0.89349997 | 0.89539999 | 0.88749999 | 0.89469999 | 0.1343% |
| May 13, 2025 | 0.90200001 | 0.90200001 | 0.89300001 | 0.89380002 | -0.9091% |
| May 12, 2025 | 0.89050001 | 0.90329999 | 0.88929999 | 0.90170002 | 1.2577% |
| May 10, 2025 | 0.88889998 | 0.89060003 | 0.88889998 | 0.89060003 | 0.1913% |
| May 09, 2025 | 0.89109999 | 0.89279997 | 0.88540000 | 0.88859999 | -0.2806% |
| May 08, 2025 | 0.88480002 | 0.89160001 | 0.88190001 | 0.89029998 | 0.6216% |
| May 07, 2025 | 0.87959999 | 0.88520002 | 0.87870002 | 0.88459998 | 0.5684% |
| May 06, 2025 | 0.88340002 | 0.88630003 | 0.87849998 | 0.87919998 | -0.4754% |
| May 05, 2025 | 0.88429999 | 0.88480002 | 0.87970001 | 0.88349998 | -0.0905% |
| May 03, 2025 | 0.88470000 | 0.88470000 | 0.88470000 | 0.88470000 | 0 |
| May 02, 2025 | 0.88550001 | 0.88669997 | 0.87849998 | 0.88459998 | -0.1016% |
| May 01, 2025 | 0.88220000 | 0.88730001 | 0.88160002 | 0.88540000 | 0.3627% |
| Apr 30, 2025 | 0.87769997 | 0.88319999 | 0.87699997 | 0.88239998 | 0.5355% |
| Apr 29, 2025 | 0.87519997 | 0.87910002 | 0.87510002 | 0.87800002 | 0.3199% |
| Apr 28, 2025 | 0.88080001 | 0.88220000 | 0.875 | 0.87529999 | -0.6244% |
| Apr 26, 2025 | 0.87989998 | 0.88080001 | 0.87959999 | 0.88080001 | 0.1023% |
| Apr 25, 2025 | 0.87769997 | 0.88330001 | 0.87739998 | 0.87980002 | 0.2393% |
| Apr 24, 2025 | 0.88410002 | 0.88410002 | 0.87709999 | 0.87779999 | -0.7126% |
| Apr 23, 2025 | 0.87489998 | 0.88410002 | 0.87390000 | 0.88349998 | 0.9830% |
| Apr 22, 2025 | 0.86769998 | 0.87559998 | 0.86580002 | 0.87529999 | 0.8759% |
| Apr 21, 2025 | 0.87430000 | 0.87430000 | 0.86390001 | 0.86839998 | -0.6748% |
| Apr 19, 2025 | 0.87750000 | 0.87750000 | 0.87440002 | 0.87440002 | -0.3533% |
| Apr 18, 2025 | 0.87930000 | 0.88000000 | 0.87709999 | 0.87730002 | -0.2275% |
| Apr 17, 2025 | 0.87699997 | 0.88150001 | 0.87629998 | 0.87970001 | 0.3079% |
| Apr 16, 2025 | 0.88569999 | 0.88630003 | 0.87599999 | 0.87709999 | -0.9710% |