Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 4.64 | 4.69 | 4.61 | 4.64 | 0 | 1528308 |
| May 16, 2025 | 4.60 | 4.66 | 4.57 | 4.65 | 1.09% | 1602367 |
| May 15, 2025 | 4.62 | 4.65 | 4.59 | 4.61 | -0.22% | 2144281 |
| May 14, 2025 | 4.69 | 4.73 | 4.60 | 4.66 | -0.64% | 3247979 |
| May 13, 2025 | 4.65 | 4.67 | 4.60 | 4.65 | 0 | 1384560 |
| May 12, 2025 | 4.65 | 4.69 | 4.62 | 4.64 | -0.22% | 1956489 |
| May 09, 2025 | 4.58 | 4.66 | 4.55 | 4.64 | 1.31% | 2286551 |
| May 08, 2025 | 4.51 | 4.63 | 4.50 | 4.57 | 1.33% | 2167434 |
| May 07, 2025 | 4.45 | 4.51 | 4.42 | 4.49 | 0.90% | 2224412 |
| May 06, 2025 | 4.34 | 4.45 | 4.34 | 4.44 | 2.30% | 1972649 |
| May 05, 2025 | 4.35 | 4.38 | 4.32 | 4.34 | -0.23% | 2249308 |
| May 02, 2025 | 4.27 | 4.38 | 4.26 | 4.34 | 1.64% | 2262427 |
| May 01, 2025 | 4.27 | 4.32 | 4.21 | 4.27 | 0 | 4213318 |
| Apr 30, 2025 | 4.24 | 4.27 | 4.18 | 4.24 | 0 | 5503120 |
| Apr 29, 2025 | 4.25 | 4.26 | 4.19 | 4.22 | -0.71% | 3676771 |
| Apr 28, 2025 | 4.20 | 4.27 | 4.19 | 4.24 | 0.95% | 3965701 |
| Apr 24, 2025 | 4.22 | 4.24 | 4.16 | 4.20 | -0.47% | 1326501 |
| Apr 23, 2025 | 4.20 | 4.24 | 4.17 | 4.21 | 0.24% | 3175800 |
| Apr 22, 2025 | 4.16 | 4.16 | 4.10 | 4.12 | -0.96% | 1019266 |