Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.80 | 5.90 | 5.77 | 5.86 | 1.03% | 1201050 |
| Dec 15, 2025 | 5.85 | 5.85 | 5.74 | 5.77 | -1.37% | 1421761 |
| Dec 12, 2025 | 5.62 | 5.84 | 5.62 | 5.80 | 3.20% | 1437444 |
| Dec 11, 2025 | 5.82 | 5.82 | 5.69 | 5.72 | -1.72% | 2792121 |
| Dec 10, 2025 | 5.84 | 5.85 | 5.51 | 5.76 | -1.37% | 1862806 |
| Dec 09, 2025 | 5.86 | 5.87 | 5.79 | 5.85 | -0.17% | 1192494 |
| Dec 08, 2025 | 5.84 | 5.91 | 5.84 | 5.86 | 0.34% | 918109 |
| Dec 05, 2025 | 5.95 | 5.95 | 5.83 | 5.89 | -1.01% | 1409006 |
| Dec 04, 2025 | 5.74 | 5.85 | 5.74 | 5.85 | 1.92% | 1198422 |
| Dec 03, 2025 | 5.92 | 5.92 | 5.78 | 5.83 | -1.52% | 3576065 |
| Dec 02, 2025 | 5.85 | 5.94 | 5.84 | 5.90 | 0.85% | 1473144 |
| Dec 01, 2025 | 5.87 | 5.91 | 5.81 | 5.85 | -0.34% | 1563206 |
| Nov 28, 2025 | 5.87 | 5.90 | 5.81 | 5.90 | 0.51% | 5829992 |
| Nov 27, 2025 | 5.82 | 5.89 | 5.76 | 5.89 | 1.20% | 2517032 |
| Nov 26, 2025 | 5.75 | 5.87 | 5.71 | 5.80 | 0.87% | 2326997 |
| Nov 25, 2025 | 5.74 | 5.76 | 5.66 | 5.73 | -0.17% | 1422911 |
| Nov 24, 2025 | 5.71 | 5.72 | 5.63 | 5.71 | 0 | 3804410 |
| Nov 21, 2025 | 5.60 | 5.61 | 5.53 | 5.58 | -0.36% | 1240936 |
| Nov 20, 2025 | 5.52 | 5.62 | 5.50 | 5.60 | 1.45% | 1920929 |
| Nov 19, 2025 | 5.52 | 5.60 | 5.49 | 5.52 | 0 | 2428977 |
| Nov 18, 2025 | 5.76 | 5.84 | 5.60 | 5.61 | -2.60% | 4115400 |
| Nov 17, 2025 | 5.76 | 5.84 | 5.76 | 5.84 | 1.39% | 2182167 |
Access
/time_series
data via our API — starting from the
Basic plan.