Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.78K | 13.83K | 13.56K | 13.63K | -1.09% | 18121 |
| Dec 15, 2025 | 13.38K | 13.76K | 13.23K | 13.74K | 2.67% | 35760 |
| Dec 12, 2025 | 13.07K | 13.42K | 13.01K | 13.38K | 2.35% | 46355 |
| Dec 11, 2025 | 12.36K | 13.03K | 12.13K | 13.00K | 5.10% | 66431 |
| Dec 10, 2025 | 13.53K | 13.72K | 12.26K | 12.34K | -8.73% | 48721 |
| Dec 09, 2025 | 13.45K | 13.63K | 13.28K | 13.52K | 0.53% | 16949 |
| Dec 08, 2025 | 13.75K | 13.98K | 13.46K | 13.56K | -1.36% | 25233 |
| Dec 05, 2025 | 13.71K | 13.89K | 13.50K | 13.75K | 0.32% | 20814 |
| Dec 04, 2025 | 14.02K | 14.09K | 13.68K | 13.71K | -2.26% | 18388 |
| Dec 03, 2025 | 14.49K | 14.50K | 13.98K | 14.02K | -3.21% | 35709 |
| Dec 02, 2025 | 14.57K | 14.62K | 14.46K | 14.50K | -0.50% | 7644 |
| Dec 01, 2025 | 14.72K | 14.72K | 14.49K | 14.57K | -1.03% | 6917 |
| Nov 28, 2025 | 14.65K | 14.70K | 14.52K | 14.60K | -0.36% | 5935 |
| Nov 27, 2025 | 14.85K | 14.89K | 14.54K | 14.64K | -1.42% | 10991 |
| Nov 26, 2025 | 14.40K | 14.88K | 14.38K | 14.84K | 3.02% | 11788 |
| Nov 25, 2025 | 14.67K | 14.80K | 14.38K | 14.40K | -1.83% | 14076 |
| Nov 24, 2025 | 14.96K | 14.99K | 14.61K | 14.67K | -1.91% | 8575 |
| Nov 21, 2025 | 15.32K | 15.32K | 14.92K | 14.96K | -2.30% | 5661 |
| Nov 20, 2025 | 15.72K | 15.72K | 15.28K | 15.31K | -2.64% | 10174 |
| Nov 19, 2025 | 15.64K | 15.76K | 15.38K | 15.52K | -0.77% | 7510 |
| Nov 18, 2025 | 15.70K | 15.77K | 15.51K | 15.70K | -0.02% | 9178 |
| Nov 17, 2025 | 15.46K | 15.69K | 15.37K | 15.64K | 1.15% | 16540 |
Access
/time_series
data via our API — starting from the
Basic plan.