Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.17K | 11.23K | 10.17K | 11.12K | 9.43% | 284796 |
| May 12, 2026 | 10.71K | 10.74K | 10.10K | 10.14K | -5.34% | 75919 |
| May 11, 2026 | 10.75K | 10.95K | 10.53K | 10.77K | 0.19% | 55130 |
| May 08, 2026 | 11.06K | 11.26K | 10.59K | 10.81K | -2.30% | 86772 |
| May 07, 2026 | 11.36K | 11.39K | 11.01K | 11.06K | -2.65% | 36758 |
| May 06, 2026 | 11.40K | 11.40K | 11.16K | 11.30K | -0.90% | 42587 |
| May 05, 2026 | 11.43K | 11.68K | 11.20K | 11.26K | -1.44% | 35195 |
| May 04, 2026 | 11.25K | 11.49K | 11.16K | 11.41K | 1.39% | 39585 |
| Apr 30, 2026 | 11.31K | 11.31K | 11.00K | 11.18K | -1.22% | 24827 |
| Apr 29, 2026 | 11.44K | 11.57K | 11.27K | 11.32K | -1.03% | 32188 |
| Apr 28, 2026 | 11.34K | 11.59K | 11.26K | 11.36K | 0.19% | 47284 |
| Apr 27, 2026 | 10.98K | 11.35K | 10.86K | 11.24K | 2.42% | 34032 |
| Apr 24, 2026 | 10.86K | 11.09K | 10.77K | 10.81K | -0.45% | 37510 |
| Apr 23, 2026 | 11.23K | 11.24K | 10.83K | 10.86K | -3.32% | 69372 |
| Apr 22, 2026 | 11.27K | 11.36K | 11.22K | 11.27K | 0.01% | 42738 |
| Apr 21, 2026 | 11.24K | 11.44K | 11.22K | 11.27K | 0.20% | 23398 |
| Apr 20, 2026 | 11.38K | 11.41K | 11.15K | 11.21K | -1.50% | 59394 |
| Apr 17, 2026 | 11.32K | 11.41K | 11.28K | 11.37K | 0.52% | 42999 |
| Apr 16, 2026 | 11.30K | 11.40K | 11.13K | 11.29K | -0.12% | 58081 |
| Apr 15, 2026 | 10.70K | 11.09K | 10.70K | 11.06K | 3.39% | 80231 |
| Apr 13, 2026 | 10.46K | 10.59K | 10.29K | 10.51K | 0.44% | 40306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.