Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 18m
Main market

STOCKS is currently active.
Closing in 1 hour 18 minutes

14:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AHG

XDUS
0.17700000 EUR
0.015
9.26%
Last update Jun 4, 8:11 AM CEST
Market closed
Day range
0.17700000
0.17700000
Previous close
0.16200000
Open
0.17700000
Access this stock data via API
Subscribe
Pure Energy Minerals Ltd.
0.18
0.02
9.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Jun 03, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Jun 02, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Jun 01, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
May 29, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
May 28, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
May 27, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
May 26, 2026 0.17100000 0.17100000 0.17100000 0.17100000 0 0
May 25, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
May 22, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
May 21, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
May 20, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
May 19, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
May 18, 2026 0.17399999 0.17399999 0.17399999 0.17399999 0 0
May 15, 2026 0.17399999 0.17399999 0.17399999 0.17399999 0 0
May 14, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
May 13, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
May 12, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
May 11, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
May 08, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
May 07, 2026 0.17299999 0.17299999 0.17299999 0.17299999 0 0
May 06, 2026 0.18700001 0.18700001 0.18700001 0.18700001 0 0
May 05, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 04, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 18 minutes

20:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).