Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 1m
Market closed

Pre-market opens in 2 days 13 hours 31 minutes
Main market opens in 2 days 19 hours 1 minute

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AHG

XDUS
0.28600001 EUR
0.036
14.40%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
0.28600001
0.28600001
Previous close
0.25
Open
0.28600001
Access this stock data via API
Subscribe
Pure Energy Minerals Ltd.
0.29
0.04
14.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Apr 01, 2026 0.25 0.25 0.25 0.25 0 0
Mar 31, 2026 0.29600000 0.29600000 0.29600000 0.29600000 0 0
Mar 30, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 27, 2026 0.27700001 0.27700001 0.27700001 0.27700001 0 0
Mar 26, 2026 0.24300000 0.24300000 0.24300000 0.24300000 0 0
Mar 25, 2026 0.22300000 0.22300000 0.22300000 0.22300000 0 0
Mar 24, 2026 0.26499999 0.26499999 0.26499999 0.26499999 0 0
Mar 23, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 0
Mar 20, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Mar 19, 2026 0.23100001 0.23100001 0.23100001 0.23100001 0 0
Mar 18, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Mar 17, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Mar 16, 2026 0.21900000 0.21900000 0.21900000 0.21900000 0 0
Mar 13, 2026 0.25099999 0.25099999 0.25099999 0.25099999 0 0
Mar 12, 2026 0.25 0.25 0.25 0.25 0 0
Mar 11, 2026 0.23300000 0.23300000 0.23300000 0.23300000 0 0
Mar 10, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Mar 09, 2026 0.23100001 0.23100001 0.23100001 0.23100001 0 0
Mar 06, 2026 0.22300000 0.22300000 0.22300000 0.22300000 0 0
Mar 05, 2026 0.16550000 0.16550000 0.16550000 0.16550000 0 0
Mar 04, 2026 0.16550000 0.16550000 0.16550000 0.16550000 0 0
Mar 03, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 31 minutes

20:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).