Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4 | 4 | 3.90 | 3.95 | -1.25% | 225733 |
| May 13, 2025 | 4.25 | 4.25 | 4.20 | 4.25 | 0 | 12 |
| May 12, 2025 | 4.25 | 4.25 | 4.20 | 4.25 | 0 | 54342 |
| May 09, 2025 | 4.25 | 4.25 | 4.20 | 4.25 | 0 | 6511 |
| May 08, 2025 | 4.25 | 4.25 | 4.20 | 4.25 | 0 | 17 |
| May 07, 2025 | 4.25 | 4.27 | 4.20 | 4.25 | 0 | 3932 |
| May 06, 2025 | 4.40 | 4.40 | 4.20 | 4.25 | -3.41% | 50848 |
| May 02, 2025 | 4.35 | 4.35 | 4.30 | 4.35 | 0 | 35 |
| May 01, 2025 | 4.35 | 4.35 | 4.30 | 4.35 | 0 | 13 |
| Apr 30, 2025 | 4.35 | 4.35 | 4.30 | 4.35 | 0 | 355 |
| Apr 29, 2025 | 4.35 | 4.35 | 4.30 | 4.35 | 0 | 34600 |
| Apr 28, 2025 | 4.35 | 4.35 | 4.30 | 4.35 | 0 | 5814 |
| Apr 25, 2025 | 4.35 | 4.35 | 4.02 | 4.35 | 0 | 29242 |
| Apr 24, 2025 | 4.35 | 4.35 | 4.30 | 4.35 | 0 | 694 |
| Apr 23, 2025 | 4.35 | 4.35 | 4.30 | 4.35 | 0 | 357468 |
| Apr 22, 2025 | 4.35 | 4.35 | 4.30 | 4.35 | 0 | 52 |
| Apr 17, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 16, 2025 | 4.35 | 4.37 | 4.30 | 4.35 | 0 | 23103 |
| Apr 15, 2025 | 4.35 | 4.37 | 4.30 | 4.35 | 0 | 18775 |