Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.25 | 5.30 | 5 | 5.25 | 0 | 114101 |
| Jul 17, 2025 | 5.25 | 5.31 | 5 | 5.25 | 0 | 170888 |
| Jul 16, 2025 | 5.25 | 5.40 | 5.04 | 5.25 | 0 | 221449 |
| Jul 15, 2025 | 5.50 | 5.89 | 5 | 5.25 | -4.55% | 197968 |
| Jul 14, 2025 | 5.50 | 6 | 5.34 | 5.50 | 0 | 5184016 |
| Jul 11, 2025 | 5.50 | 5.64 | 5.30 | 5.50 | 0 | 165427 |
| Jul 10, 2025 | 5.50 | 6 | 5.50 | 5.50 | 0 | 458 |
| Jul 09, 2025 | 5.50 | 5.64 | 5.41 | 5.50 | 0 | 149947 |
| Jul 08, 2025 | 5.50 | 6 | 5.30 | 5.50 | 0 | 324230 |
| Jul 07, 2025 | 5.75 | 6.18 | 5.10 | 5.50 | -4.35% | 973304 |
| Jul 04, 2025 | 5.75 | 6.24 | 5.36 | 5.75 | 0 | 42106 |
| Jul 03, 2025 | 5.75 | 6.50 | 5.30 | 5.75 | 0 | 464836 |
| Jul 02, 2025 | 5.50 | 6.50 | 5.30 | 5.75 | 4.55% | 1145090 |
| Jul 01, 2025 | 5.25 | 6 | 4.91 | 6 | 14.29% | 848079 |
| Jun 30, 2025 | 4.75 | 6.40 | 4.50 | 5.25 | 10.53% | 2006831 |
| Jun 27, 2025 | 4.10 | 5.95 | 4 | 4.75 | 15.85% | 3037689 |
| Jun 26, 2025 | 4.25 | 4.50 | 3.88 | 4 | -5.88% | 564558 |
| Jun 25, 2025 | 4.25 | 4.32 | 4 | 4.25 | 0 | 523466 |
| Jun 24, 2025 | 4.50 | 5 | 4.02 | 4.25 | -5.56% | 571757 |
| Jun 23, 2025 | 4.25 | 5 | 4.01 | 4.50 | 5.88% | 1030508 |
| Jun 20, 2025 | 4.50 | 4.50 | 4 | 4.25 | -5.56% | 1533267 |
| Jun 19, 2025 | 4.85 | 5 | 4.04 | 4.50 | -7.22% | 2541017 |