Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 0 | 0 |
| Dec 12, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| Dec 11, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 0 | 0 |
| Dec 10, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | 0 |
| Dec 09, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| Dec 08, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Dec 05, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 0 | 0 |
| Dec 04, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 0 | 0 |
| Dec 03, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 0 | 0 |
| Dec 02, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| Dec 01, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | 0 |
| Nov 28, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
| Nov 27, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
| Nov 26, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | 0 |
| Nov 25, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | 0 |
| Nov 24, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | 0 |
| Nov 21, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | 0 |
| Nov 20, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | 0 |
| Nov 19, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Nov 18, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | 0 |
| Nov 17, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.