Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 34m
Main market

STOCKS is currently active.
Closing in 3 hours 34 minutes

12:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VDCE

XHAM
55.42000 EUR
0.456
0.83%
Last update May 5, 8:15 AM CEST
Main market
Day range
55.42000
55.42000
Previous close
54.96400
Open
55.42000
Access this ETF data via API
Subscribe
Vanguard USD Corporate Bond UCITS ETF EUR Hed...
55.42
0.46
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 55.42 55.42 55.42 55.42 0 0
May 04, 2026 54.96 54.96 54.96 54.96 0 0
Apr 30, 2026 55.56 55.56 55.56 55.56 0 0
Apr 29, 2026 55.66 55.66 55.66 55.66 0 0
Apr 28, 2026 55.72 55.72 55.72 55.72 0 0
Apr 27, 2026 55.84 55.84 55.84 55.84 0 0
Apr 24, 2026 55.33 55.33 55.33 55.33 0 0
Apr 23, 2026 55.96 55.96 55.96 55.96 0 0
Apr 22, 2026 55.94 55.94 55.94 55.94 0 0
Apr 21, 2026 55.95 55.95 55.95 55.95 0 0
Apr 20, 2026 55.62 55.62 55.62 55.62 0 0
Apr 17, 2026 55.70 55.70 55.70 55.70 0 0
Apr 16, 2026 55.91 55.91 55.91 55.91 0 0
Apr 15, 2026 55.98 55.98 55.98 55.98 0 0
Apr 14, 2026 55.72 55.72 55.72 55.72 0 0
Apr 13, 2026 55.49 55.49 55.49 55.49 0 0
Apr 10, 2026 55.79 55.79 55.79 55.79 0 0
Apr 09, 2026 55.81 55.81 55.81 55.81 0 0
Apr 08, 2026 54.39 54.39 54.39 54.39 0 0
Apr 07, 2026 54.91 54.91 54.91 54.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 34 minutes

18:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).