Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 37m
Market closed

Pre-market opens in 2 days 16 hours 7 minutes
Main market opens in 2 days 21 hours 37 minutes

11:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VDCE

XHAM
55.87000 EUR
0.816
1.48%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
55.87000
55.87000
Previous close
55.054001
Open
55.87000
Access this ETF data via API
Subscribe
Vanguard USD Corporate Bond UCITS ETF EUR Hed...
55.87
0.82
1.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 55.87 55.87 55.87 55.87 0 0
Apr 01, 2026 55.05 55.05 55.05 55.05 0 0
Mar 31, 2026 54.97 54.97 54.97 54.97 0 0
Mar 30, 2026 55.01 55.01 55.01 55.01 0 0
Mar 27, 2026 54.48 54.48 54.48 54.48 0 0
Mar 26, 2026 55.42 55.42 55.42 55.42 0 0
Mar 25, 2026 55.26 55.26 55.26 55.26 0 0
Mar 24, 2026 55.05 55.05 55.05 55.05 0 0
Mar 23, 2026 54.54 54.54 54.54 54.54 0 0
Mar 20, 2026 55.05 55.05 55.05 55.05 0 0
Mar 19, 2026 55.63 55.63 55.63 55.63 0 0
Mar 18, 2026 55.56 55.56 55.56 55.56 0 0
Mar 17, 2026 55.35 55.35 55.35 55.35 0 0
Mar 16, 2026 54.88 54.88 54.88 54.88 0 0
Mar 13, 2026 55.38 55.38 55.38 55.38 0 0
Mar 12, 2026 55.62 55.62 55.62 55.62 0 0
Mar 11, 2026 56.17 56.17 56.17 56.17 0 0
Mar 10, 2026 55.75 55.75 55.75 55.75 0 0
Mar 09, 2026 55.32 55.32 55.32 55.32 0 0
Mar 06, 2026 56.11 56.11 56.11 56.11 0 0
Mar 05, 2026 56.43 56.43 56.43 56.43 0 0
Mar 04, 2026 56.29 56.29 56.29 56.29 0 0
Mar 03, 2026 55.94 55.94 55.94 55.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 14 hours 7 minutes

17:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).