Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36 | 1.42 | 1.36 | 1.37 | 0.74% | 453300 |
| Apr 01, 2026 | 1.39 | 1.45 | 1.36 | 1.43 | 2.88% | 666000 |
| Mar 31, 2026 | 1.26 | 1.37 | 1.26 | 1.34 | 6.35% | 478100 |
| Mar 30, 2026 | 1.27 | 1.28 | 1.22 | 1.24 | -2.36% | 361700 |
| Mar 27, 2026 | 1.21 | 1.27 | 1.20 | 1.23 | 1.65% | 239400 |
| Mar 26, 2026 | 1.27 | 1.28 | 1.20 | 1.21 | -4.72% | 244400 |
| Mar 25, 2026 | 1.32 | 1.33 | 1.25 | 1.26 | -4.55% | 325200 |
| Mar 24, 2026 | 1.22 | 1.22 | 1.16 | 1.21 | -0.82% | 379400 |
| Mar 23, 2026 | 1.13 | 1.21 | 1.13 | 1.19 | 5.31% | 471600 |
| Mar 20, 2026 | 1.18 | 1.20 | 1.11 | 1.11 | -5.93% | 380900 |
| Mar 19, 2026 | 1.19 | 1.20 | 1.13 | 1.20 | 0.84% | 1203100 |
| Mar 18, 2026 | 1.32 | 1.33 | 1.26 | 1.26 | -4.55% | 1296600 |
| Mar 17, 2026 | 1.37 | 1.42 | 1.36 | 1.37 | 0 | 415700 |
| Mar 16, 2026 | 1.37 | 1.42 | 1.35 | 1.37 | 0 | 343300 |
| Mar 13, 2026 | 1.45 | 1.47 | 1.37 | 1.38 | -4.83% | 842000 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | -2% | 194300 |
| Mar 11, 2026 | 1.55 | 1.57 | 1.50 | 1.52 | -1.94% | 281700 |
| Mar 10, 2026 | 1.55 | 1.61 | 1.55 | 1.55 | 0 | 337300 |
| Mar 09, 2026 | 1.52 | 1.55 | 1.46 | 1.54 | 1.32% | 530900 |
| Mar 06, 2026 | 1.56 | 1.60 | 1.52 | 1.55 | -0.64% | 538400 |
| Mar 05, 2026 | 1.65 | 1.65 | 1.56 | 1.56 | -5.45% | 635100 |
| Mar 04, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | -1.20% | 317000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.