Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.2531 | 0.2531 | 0.2465 | 0.2528 | -0.12% | 2251 |
| Apr 01, 2026 | 0.25189999 | 0.27000001 | 0.24770001 | 0.25590000 | 1.59% | 201813 |
| Mar 31, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25999999 | 0 | 347600 |
| Mar 30, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 283600 |
| Mar 27, 2026 | 0.25999999 | 0.25999999 | 0.23000000 | 0.25 | -3.85% | 517400 |
| Mar 26, 2026 | 0.28000000 | 0.28999999 | 0.25999999 | 0.25999999 | -7.14% | 403300 |
| Mar 25, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 338300 |
| Mar 24, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 178500 |
| Mar 23, 2026 | 0.31000000 | 0.31000000 | 0.28999999 | 0.30000001 | -3.23% | 359400 |
| Mar 20, 2026 | 0.28999999 | 0.31000000 | 0.27000001 | 0.30000001 | 3.45% | 852900 |
| Mar 19, 2026 | 0.31000000 | 0.31000000 | 0.28000000 | 0.30000001 | -3.23% | 365800 |
| Mar 18, 2026 | 0.31999999 | 0.34999999 | 0.28000000 | 0.31999999 | 0 | 1241600 |
| Mar 17, 2026 | 0.31000000 | 0.38000000 | 0.30000001 | 0.33000001 | 6.45% | 5954300 |
| Mar 16, 2026 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30000001 | 0 | 511500 |
| Mar 13, 2026 | 0.31999999 | 0.34000000 | 0.28999999 | 0.30000001 | -6.25% | 1077700 |
| Mar 12, 2026 | 0.30000001 | 0.33000001 | 0.28999999 | 0.31999999 | 6.67% | 479000 |
| Mar 11, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 527400 |
| Mar 10, 2026 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 549300 |
| Mar 09, 2026 | 0.30000001 | 0.31999999 | 0.27000001 | 0.30000001 | 0 | 580600 |
| Mar 06, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 291100 |
| Mar 05, 2026 | 0.31000000 | 0.31999999 | 0.30000001 | 0.31000000 | 0 | 411800 |
| Mar 04, 2026 | 0.30000001 | 0.34000000 | 0.28999999 | 0.31000000 | 3.33% | 849900 |
| Mar 03, 2026 | 0.30000001 | 0.31000000 | 0.28999999 | 0.31000000 | 3.33% | 561200 |
| Mar 02, 2026 | 0.28000000 | 0.31999999 | 0.27000001 | 0.31000000 | 10.71% | 745400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.