Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.39 | 1.50 | 1.35 | 1.36 | -2.16% | 157000 |
| May 15, 2025 | 1.44 | 1.50 | 1.38 | 1.39 | -3.47% | 249200 |
| May 14, 2025 | 1.58 | 1.61 | 1.43 | 1.45 | -8.23% | 380700 |
| May 13, 2025 | 1.51 | 1.70 | 1.44 | 1.62 | 7.28% | 678300 |
| May 12, 2025 | 1.76 | 1.76 | 1.45 | 1.50 | -14.77% | 450100 |
| May 09, 2025 | 1.63 | 1.78 | 1.49 | 1.57 | -3.68% | 1373600 |
| May 08, 2025 | 1.55 | 1.63 | 1.49 | 1.51 | -2.58% | 212200 |
| May 07, 2025 | 1.53 | 1.78 | 1.52 | 1.57 | 2.61% | 1018000 |
| May 06, 2025 | 1.35 | 1.60 | 1.29 | 1.50 | 11.11% | 1845100 |
| May 05, 2025 | 1.26 | 1.31 | 1.22 | 1.22 | -3.17% | 112000 |
| May 02, 2025 | 1.36 | 1.37 | 1.26 | 1.28 | -5.88% | 156000 |
| May 01, 2025 | 1.37 | 1.40 | 1.28 | 1.29 | -5.84% | 175800 |
| Apr 30, 2025 | 1.24 | 1.43 | 1.23 | 1.36 | 9.68% | 297900 |
| Apr 29, 2025 | 1.31 | 1.31 | 1.20 | 1.24 | -5.34% | 134700 |
| Apr 28, 2025 | 1.33 | 1.36 | 1.23 | 1.31 | -1.50% | 278500 |
| Apr 25, 2025 | 1.43 | 1.43 | 1.29 | 1.36 | -4.90% | 355500 |
| Apr 24, 2025 | 1.37 | 1.53 | 1.25 | 1.44 | 5.11% | 709100 |
| Apr 23, 2025 | 1.14 | 1.33 | 1.14 | 1.31 | 14.91% | 578700 |
| Apr 22, 2025 | 1.13 | 1.17 | 1.05 | 1.16 | 2.65% | 305300 |
| Apr 21, 2025 | 1.07 | 1.14 | 1.01 | 1.13 | 5.61% | 309400 |