Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 259.95 | 259.95 | 250 | 253 | -2.67% | 4426 |
| Dec 12, 2025 | 251 | 258.94 | 250 | 250 | -0.40% | 1088 |
| Dec 11, 2025 | 255 | 255 | 248 | 250 | -1.96% | 7320 |
| Dec 10, 2025 | 256.99 | 256.99 | 250 | 250.80 | -2.41% | 3560 |
| Dec 09, 2025 | 257.95 | 257.95 | 250 | 251.33 | -2.57% | 7731 |
| Dec 08, 2025 | 258.48 | 258.48 | 251.50 | 251.50 | -2.70% | 128 |
| Dec 05, 2025 | 259.50 | 259.50 | 250 | 251.50 | -3.08% | 9292 |
| Dec 04, 2025 | 264.66 | 264.66 | 250 | 256.84 | -2.95% | 3707 |
| Dec 03, 2025 | 257.90 | 257.90 | 253.10 | 257.11 | -0.31% | 2006 |
| Dec 02, 2025 | 263.99 | 263.99 | 253.01 | 253.89 | -3.83% | 1257 |
| Dec 01, 2025 | 256 | 257 | 250.31 | 256.86 | 0.34% | 3579 |
| Nov 28, 2025 | 255 | 259.43 | 250.02 | 250.30 | -1.84% | 2935 |
| Nov 27, 2025 | 258.50 | 272.99 | 250 | 252.09 | -2.48% | 22071 |
| Nov 26, 2025 | 271.69 | 271.69 | 260.17 | 265 | -2.46% | 429 |
| Nov 25, 2025 | 279.90 | 279.90 | 252.50 | 265.07 | -5.30% | 3678 |
| Nov 24, 2025 | 275.99 | 278.42 | 241.02 | 276.40 | 0.15% | 9050 |
| Nov 21, 2025 | 271.99 | 271.99 | 260 | 260.02 | -4.40% | 2795 |
| Nov 20, 2025 | 275 | 275 | 256 | 264.88 | -3.68% | 7178 |
| Nov 19, 2025 | 284.49 | 284.49 | 260 | 262.67 | -7.67% | 7395 |
| Nov 18, 2025 | 279.44 | 279.44 | 269.93 | 269.93 | -3.40% | 168 |
| Nov 17, 2025 | 271.99 | 277 | 268.75 | 269.93 | -0.76% | 1398 |
Access
/time_series
data via our API — starting from the
Basic plan.