Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 186.90 | 186.90 | 177.01 | 181.70 | -2.78% | 832 |
| May 21, 2025 | 186 | 186 | 180.55 | 182.23 | -2.03% | 467 |
| May 20, 2025 | 193 | 193 | 179.99 | 180 | -6.74% | 12132 |
| May 19, 2025 | 184.07 | 193 | 184.07 | 190.48 | 3.48% | 8065 |
| May 16, 2025 | 195 | 195 | 180 | 184.07 | -5.61% | 5281 |
| May 15, 2025 | 178.80 | 190 | 175 | 189.78 | 6.14% | 22005 |
| May 14, 2025 | 172.06 | 178.50 | 162 | 176.04 | 2.31% | 26192 |
| May 13, 2025 | 204 | 204 | 169.91 | 176.34 | -13.56% | 40883 |
| May 12, 2025 | 184.90 | 190.28 | 181.10 | 188.79 | 2.10% | 15992 |
| May 09, 2025 | 172.49 | 179 | 160 | 172.98 | 0.28% | 5911 |
| May 08, 2025 | 171 | 171.99 | 160 | 163.08 | -4.63% | 12442 |
| May 07, 2025 | 150 | 175.48 | 150 | 161.98 | 7.99% | 17520 |
| May 06, 2025 | 192.99 | 192.99 | 160 | 164.41 | -14.81% | 48189 |
| May 05, 2025 | 183.99 | 187.49 | 175.34 | 177.66 | -3.44% | 159571 |
| May 02, 2025 | 173.87 | 185 | 157.27 | 175.33 | 0.84% | 1822 |
| Apr 30, 2025 | 186 | 186.10 | 167.35 | 173.91 | -6.50% | 13986 |
| Apr 29, 2025 | 205 | 205 | 183.22 | 185.94 | -9.30% | 33191 |
| Apr 28, 2025 | 210 | 223.33 | 196.01 | 203.58 | -3.06% | 120937 |
| Apr 25, 2025 | 190 | 203.03 | 190 | 203.03 | 6.86% | 40104 |
| Apr 24, 2025 | 160.01 | 188 | 160.01 | 184.57 | 15.35% | 29935 |
| Apr 23, 2025 | 188 | 188 | 171 | 175.84 | -6.47% | 16956 |