Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.30899999 | 0.31400001 | 0.30899999 | 0.31400001 | 1.62% | 10000 |
| Apr 01, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 31, 2026 | 0.29400000 | 0.30800000 | 0.29400000 | 0.30800000 | 4.76% | 0 |
| Mar 30, 2026 | 0.31000000 | 0.31900001 | 0.31000000 | 0.31799999 | 2.58% | 1500 |
| Mar 27, 2026 | 0.30800000 | 0.30899999 | 0.30800000 | 0.30899999 | 0.32% | 0 |
| Mar 26, 2026 | 0.30700001 | 0.30800000 | 0.30500001 | 0.30500001 | -0.65% | 0 |
| Mar 25, 2026 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 0 |
| Mar 24, 2026 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 0 |
| Mar 23, 2026 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 0 |
| Mar 20, 2026 | 0.30300000 | 0.30300000 | 0.30300000 | 0.30300000 | 0 | 0 |
| Mar 19, 2026 | 0.32200000 | 0.32200000 | 0.31500000 | 0.32200000 | 0 | 0 |
| Mar 18, 2026 | 0.31400001 | 0.31500000 | 0.31400001 | 0.31500000 | 0.32% | 0 |
| Mar 17, 2026 | 0.30599999 | 0.31700000 | 0.30599999 | 0.31700000 | 3.59% | 0 |
| Mar 16, 2026 | 0.29899999 | 0.29899999 | 0.29899999 | 0.29899999 | 0 | 0 |
| Mar 13, 2026 | 0.29600000 | 0.30300000 | 0.29600000 | 0.29899999 | 1.01% | 0 |
| Mar 12, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Mar 11, 2026 | 0.28099999 | 0.28400001 | 0.28099999 | 0.28400001 | 1.07% | 0 |
| Mar 10, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Mar 09, 2026 | 0.28900000 | 0.28900000 | 0.28799999 | 0.28799999 | -0.35% | 0 |
| Mar 06, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Mar 05, 2026 | 0.28500000 | 0.28700000 | 0.28500000 | 0.28700000 | 0.70% | 0 |
| Mar 04, 2026 | 0.27200001 | 0.27399999 | 0.27100000 | 0.27100000 | -0.37% | 0 |
| Mar 03, 2026 | 0.28700000 | 0.28700000 | 0.28200001 | 0.28299999 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.