Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.01 | 8.08 | 8.01 | 8.07 | 0.77% | 0 |
| Jun 15, 2026 | 8.22 | 8.24 | 8.19 | 8.24 | 0.19% | 0 |
| Jun 12, 2026 | 8.34 | 8.37 | 8.33 | 8.37 | 0.32% | 0 |
| Jun 11, 2026 | 8.15 | 8.24 | 8.15 | 8.24 | 1.13% | 0 |
| Jun 10, 2026 | 8.21 | 8.24 | 8.16 | 8.16 | -0.61% | 0 |
| Jun 09, 2026 | 8.26 | 8.28 | 8.20 | 8.20 | -0.71% | 0 |
| Jun 08, 2026 | 8.11 | 8.17 | 8.11 | 8.14 | 0.28% | 0 |
| Jun 05, 2026 | 8.12 | 8.14 | 8.08 | 8.08 | -0.46% | 0 |
| Jun 04, 2026 | 8.11 | 8.17 | 8.09 | 8.09 | -0.25% | 0 |
| Jun 03, 2026 | 8.15 | 8.19 | 8.14 | 8.14 | -0.22% | 0 |
| Jun 02, 2026 | 8.29 | 8.41 | 8.29 | 8.40 | 1.34% | 0 |
| Jun 01, 2026 | 8.25 | 8.34 | 8.25 | 8.30 | 0.69% | 0 |
| May 29, 2026 | 8.26 | 8.28 | 8.26 | 8.28 | 0.23% | 0 |
| May 28, 2026 | 8.11 | 8.15 | 8.11 | 8.15 | 0.54% | 0 |
| May 27, 2026 | 8.19 | 8.24 | 8.19 | 8.22 | 0.37% | 0 |
| May 26, 2026 | 8.20 | 8.20 | 8.12 | 8.12 | -0.95% | 0 |
| May 25, 2026 | 8.29 | 8.29 | 8.28 | 8.28 | -0.10% | 0 |
| May 22, 2026 | 8.23 | 8.27 | 8.23 | 8.26 | 0.30% | 0 |
| May 21, 2026 | 8.34 | 8.34 | 8.30 | 8.33 | -0.18% | 0 |
| May 20, 2026 | 8.39 | 8.50 | 8.39 | 8.50 | 1.29% | 0 |
| May 19, 2026 | 8.25 | 8.29 | 8.25 | 8.28 | 0.47% | 0 |
| May 18, 2026 | 8.29 | 8.32 | 8.29 | 8.29 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.