Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.73K | 4.85K | 4.71K | 4.82K | 2.01% | 8054 |
| Dec 12, 2025 | 4.63K | 4.81K | 4.63K | 4.74K | 2.41% | 14114 |
| Dec 11, 2025 | 4.61K | 4.70K | 4.56K | 4.61K | 0.11% | 6778 |
| Dec 10, 2025 | 4.63K | 4.74K | 4.60K | 4.63K | -0.01% | 6161 |
| Dec 09, 2025 | 4.60K | 4.65K | 4.49K | 4.60K | 0.05% | 8236 |
| Dec 08, 2025 | 4.82K | 4.83K | 4.60K | 4.62K | -4.01% | 8566 |
| Dec 05, 2025 | 4.84K | 4.89K | 4.80K | 4.82K | -0.52% | 5424 |
| Dec 04, 2025 | 4.82K | 4.90K | 4.81K | 4.84K | 0.38% | 3715 |
| Dec 03, 2025 | 4.91K | 4.91K | 4.82K | 4.85K | -1.24% | 4781 |
| Dec 02, 2025 | 4.90K | 4.96K | 4.86K | 4.90K | -0.08% | 6160 |
| Dec 01, 2025 | 4.93K | 4.97K | 4.89K | 4.92K | -0.11% | 5578 |
| Nov 28, 2025 | 4.98K | 4.99K | 4.88K | 4.91K | -1.32% | 4599 |
| Nov 27, 2025 | 5.03K | 5.09K | 4.93K | 4.98K | -0.91% | 23383 |
| Nov 26, 2025 | 4.88K | 5.00K | 4.88K | 4.97K | 1.94% | 13369 |
| Nov 25, 2025 | 4.85K | 4.96K | 4.84K | 4.87K | 0.36% | 4954 |
| Nov 24, 2025 | 4.97K | 4.97K | 4.85K | 4.88K | -1.94% | 4302 |
| Nov 21, 2025 | 5.00K | 5.03K | 4.92K | 4.95K | -1.06% | 10874 |
| Nov 20, 2025 | 5.14K | 5.17K | 4.81K | 5.00K | -2.69% | 8093 |
| Nov 19, 2025 | 5.09K | 5.16K | 5.04K | 5.12K | 0.46% | 5147 |
| Nov 18, 2025 | 5.13K | 5.13K | 5.03K | 5.08K | -0.84% | 8752 |
| Nov 17, 2025 | 5.12K | 5.16K | 5.11K | 5.13K | 0.05% | 5912 |
Access
/time_series
data via our API — starting from the
Basic plan.