Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5K | 5.32K | 4.95K | 5.07K | 1.47% | 72524 |
| Jun 05, 2025 | 4.92K | 5.04K | 4.92K | 4.94K | 0.39% | 12320 |
| Jun 04, 2025 | 4.90K | 5.03K | 4.83K | 4.91K | 0.17% | 41665 |
| Jun 03, 2025 | 5.05K | 5.05K | 4.91K | 4.94K | -2.23% | 14036 |
| Jun 02, 2025 | 5.08K | 5.15K | 4.99K | 5.00K | -1.52% | 11001 |
| May 30, 2025 | 4.95K | 5.19K | 4.85K | 5.09K | 2.90% | 85400 |
| May 29, 2025 | 4.99K | 5.10K | 4.91K | 4.96K | -0.74% | 24543 |
| May 28, 2025 | 5.11K | 5.11K | 4.96K | 4.97K | -2.71% | 23459 |
| May 27, 2025 | 5.13K | 5.16K | 5.06K | 5.09K | -0.70% | 10898 |
| May 26, 2025 | 5.23K | 5.26K | 5.10K | 5.14K | -1.65% | 10097 |
| May 23, 2025 | 5.15K | 5.27K | 5.08K | 5.23K | 1.60% | 9780 |
| May 22, 2025 | 5.22K | 5.25K | 5.11K | 5.14K | -1.59% | 10643 |
| May 21, 2025 | 5.33K | 5.33K | 5.14K | 5.22K | -2.10% | 17581 |
| May 20, 2025 | 5.56K | 5.60K | 5.27K | 5.29K | -4.87% | 21283 |
| May 19, 2025 | 5.59K | 5.74K | 5.47K | 5.56K | -0.63% | 20216 |
| May 16, 2025 | 5.50K | 5.63K | 5.49K | 5.59K | 1.78% | 9247 |
| May 15, 2025 | 5.50K | 5.58K | 5.46K | 5.47K | -0.50% | 5287 |
| May 14, 2025 | 5.30K | 5.61K | 5.30K | 5.52K | 4.01% | 15453 |
| May 13, 2025 | 5.22K | 5.37K | 5.20K | 5.28K | 1.28% | 6847 |
| May 12, 2025 | 5.12K | 5.23K | 5.12K | 5.21K | 1.85% | 8243 |
| May 09, 2025 | 4.90K | 5.00K | 4.80K | 4.98K | 1.66% | 6529 |
| May 08, 2025 | 5.04K | 5.13K | 4.90K | 4.97K | -1.47% | 5262 |