Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.64K | 4.68K | 4.60K | 4.64K | 0.06% | 7055 |
| Jul 15, 2025 | 4.65K | 4.71K | 4.64K | 4.64K | -0.28% | 5895 |
| Jul 14, 2025 | 4.69K | 4.71K | 4.63K | 4.67K | -0.48% | 5313 |
| Jul 11, 2025 | 4.75K | 4.75K | 4.69K | 4.69K | -1.16% | 3458 |
| Jul 10, 2025 | 4.70K | 4.76K | 4.66K | 4.71K | 0.32% | 8477 |
| Jul 09, 2025 | 4.73K | 4.79K | 4.68K | 4.70K | -0.74% | 7621 |
| Jul 08, 2025 | 4.80K | 4.83K | 4.72K | 4.74K | -1.25% | 5853 |
| Jul 07, 2025 | 4.81K | 4.85K | 4.76K | 4.77K | -0.80% | 4903 |
| Jul 04, 2025 | 4.83K | 4.86K | 4.79K | 4.81K | -0.43% | 3698 |
| Jul 03, 2025 | 4.86K | 4.89K | 4.81K | 4.82K | -0.90% | 6136 |
| Jul 02, 2025 | 4.88K | 4.93K | 4.83K | 4.85K | -0.73% | 5571 |
| Jul 01, 2025 | 4.94K | 4.98K | 4.87K | 4.88K | -1.11% | 6006 |
| Jun 30, 2025 | 4.94K | 5.01K | 4.91K | 4.94K | 0.07% | 6119 |
| Jun 27, 2025 | 4.99K | 5.07K | 4.94K | 4.95K | -0.81% | 8169 |
| Jun 26, 2025 | 4.92K | 5.04K | 4.91K | 4.99K | 1.36% | 10078 |
| Jun 25, 2025 | 4.83K | 4.96K | 4.83K | 4.94K | 2.32% | 9877 |
| Jun 24, 2025 | 4.82K | 4.92K | 4.82K | 4.84K | 0.38% | 9943 |
| Jun 23, 2025 | 4.78K | 4.85K | 4.76K | 4.79K | 0.14% | 7762 |
| Jun 20, 2025 | 4.80K | 4.86K | 4.75K | 4.82K | 0.50% | 6800 |
| Jun 19, 2025 | 4.83K | 4.90K | 4.77K | 4.79K | -0.84% | 15141 |
| Jun 18, 2025 | 4.90K | 4.93K | 4.76K | 4.84K | -1.26% | 20577 |
| Jun 17, 2025 | 5.00K | 5.07K | 4.91K | 4.94K | -1.15% | 11557 |
| Jun 16, 2025 | 5.01K | 5.05K | 4.92K | 5.02K | 0.11% | 16846 |