Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 218 |
| Oct 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 585 |
| Oct 17, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Oct 16, 2025 | 6.60 | 6.61 | 6.60 | 6.61 | 0.05% | 372 |
| Oct 15, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 29 |
| Oct 14, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 403 |
| Oct 13, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 8000 |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 1285 |
| Oct 09, 2025 | 6.61 | 6.65 | 6.61 | 6.65 | 0.59% | 253 |
| Oct 08, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 912 |
| Oct 07, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 965 |
| Oct 06, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Oct 03, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Oct 02, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 907 |
| Oct 01, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Sep 30, 2025 | 6.48 | 6.48 | 6.47 | 6.47 | -0.20% | 201 |
| Sep 29, 2025 | 6.48 | 6.50 | 6.48 | 6.50 | 0.31% | 642 |
| Sep 26, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 376 |
| Sep 25, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 1600 |
| Sep 24, 2025 | 6.48 | 6.49 | 6.48 | 6.49 | 0.17% | 1079 |
| Sep 23, 2025 | 6.53 | 6.53 | 6.50 | 6.50 | -0.44% | 10466 |
| Sep 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |