Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.20 | 7.22 | 7.20 | 7.22 | 0.29% | 1864 |
| Apr 01, 2026 | 7.42 | 7.43 | 7.42 | 7.43 | 0.19% | 14861 |
| Mar 31, 2026 | 7.05 | 7.13 | 7.02 | 7.13 | 1.11% | 2216 |
| Mar 30, 2026 | 7.10 | 7.14 | 7.10 | 7.14 | 0.48% | 2289 |
| Mar 27, 2026 | 7.18 | 7.18 | 7.13 | 7.13 | -0.65% | 1597 |
| Mar 26, 2026 | 7.29 | 7.29 | 7.20 | 7.21 | -1.10% | 945 |
| Mar 25, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 1234 |
| Mar 24, 2026 | 7.19 | 7.21 | 7.19 | 7.21 | 0.29% | 3447 |
| Mar 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 396 |
| Mar 20, 2026 | 7.30 | 7.30 | 7.16 | 7.16 | -1.96% | 1383 |
| Mar 19, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 424 |
| Mar 18, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.01% | 1508 |
| Mar 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 1218 |
| Mar 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 507 |
| Mar 13, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 0.21% | 965 |
| Mar 12, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 70 |
| Mar 11, 2026 | 7.42 | 7.42 | 7.32 | 7.36 | -0.86% | 55302 |
| Mar 10, 2026 | 7.42 | 7.46 | 7.36 | 7.46 | 0.47% | 5628 |
| Mar 09, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | -0.11% | 2778 |
| Mar 06, 2026 | 7.50 | 7.50 | 7.15 | 7.21 | -3.87% | 2326 |
| Mar 05, 2026 | 7.49 | 7.49 | 7.36 | 7.36 | -1.79% | 1720 |
| Mar 04, 2026 | 7.29 | 7.50 | 7.29 | 7.49 | 2.77% | 21434 |
| Mar 03, 2026 | 7.59 | 7.59 | 7.26 | 7.26 | -4.31% | 3888 |
| Mar 02, 2026 | 7.81 | 7.81 | 7.72 | 7.72 | -1.10% | 220027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.