Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Jun 11, 2026 | 18.98 | 20.60 | 17.98 | 20.60 | 8.54% | 1 |
| Jun 10, 2026 | 17.74 | 17.74 | 17.48 | 17.74 | 0 | 0 |
| Jun 09, 2026 | 17.68 | 17.76 | 17.58 | 17.76 | 0.45% | 0 |
| Jun 08, 2026 | 17.70 | 17.76 | 17.66 | 17.66 | -0.23% | 6 |
| Jun 05, 2026 | 17.76 | 17.76 | 17.66 | 17.70 | -0.34% | 0 |
| Jun 04, 2026 | 17.74 | 17.74 | 17.68 | 17.70 | -0.23% | 0 |
| Jun 03, 2026 | 17.70 | 17.70 | 17.58 | 17.58 | -0.68% | 6 |
| Jun 02, 2026 | 19.82 | 19.82 | 17.72 | 17.72 | -10.60% | 6 |
| Jun 01, 2026 | 17.96 | 17.96 | 17.88 | 17.90 | -0.33% | 200 |
| May 29, 2026 | 18.04 | 18.04 | 17.90 | 17.90 | -0.78% | 0 |
| May 28, 2026 | 17.98 | 17.98 | 17.90 | 17.98 | 0 | 0 |
| May 27, 2026 | 18.06 | 18.06 | 17.86 | 17.86 | -1.11% | 0 |
| May 26, 2026 | 18.12 | 18.12 | 17.90 | 18.06 | -0.33% | 200 |
| May 25, 2026 | 17.96 | 18.04 | 17.96 | 17.96 | 0 | 3 |
| May 22, 2026 | 17.76 | 17.86 | 17.76 | 17.86 | 0.56% | 0 |
| May 21, 2026 | 17.84 | 17.86 | 17.78 | 17.78 | -0.34% | 3 |
| May 20, 2026 | 17.68 | 17.76 | 17.68 | 17.76 | 0.45% | 3 |
| May 19, 2026 | 17.88 | 19.70 | 17.72 | 17.82 | -0.34% | 3 |
| May 18, 2026 | 17.88 | 17.92 | 17.86 | 17.92 | 0.22% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.