Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.05 | 17.25 | 16.40 | 16.50 | -3.23% | 0 |
| Jul 31, 2025 | 17.85 | 17.85 | 17.05 | 17.05 | -4.48% | 0 |
| Jul 30, 2025 | 17.95 | 17.95 | 17.30 | 17.30 | -3.62% | 0 |
| Jul 29, 2025 | 18.25 | 18.95 | 17.40 | 17.40 | -4.66% | 0 |
| Jul 28, 2025 | 17.35 | 17.85 | 17.35 | 17.85 | 2.88% | 0 |
| Jul 25, 2025 | 16.75 | 17.10 | 16.75 | 17.10 | 2.09% | 0 |
| Jul 24, 2025 | 17.95 | 17.95 | 17.45 | 17.45 | -2.79% | 200 |
| Jul 23, 2025 | 18.35 | 18.40 | 17.80 | 17.80 | -3.00% | 0 |
| Jul 22, 2025 | 18.15 | 18.15 | 17.60 | 17.80 | -1.93% | 0 |
| Jul 21, 2025 | 18.45 | 18.50 | 17.65 | 17.65 | -4.34% | 0 |
| Jul 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Jul 17, 2025 | 17.95 | 18 | 17.35 | 17.35 | -3.34% | 0 |
| Jul 16, 2025 | 17.25 | 17.35 | 17.25 | 17.35 | 0.58% | 20 |
| Jul 15, 2025 | 17.60 | 17.65 | 17.10 | 17.10 | -2.84% | 0 |
| Jul 14, 2025 | 17.15 | 17.45 | 16.95 | 17 | -0.87% | 0 |
| Jul 11, 2025 | 17.15 | 17.15 | 16.60 | 16.75 | -2.33% | 0 |
| Jul 10, 2025 | 16.30 | 16.55 | 16.30 | 16.35 | 0.31% | 0 |
| Jul 09, 2025 | 16.45 | 16.45 | 15.90 | 15.90 | -3.34% | 0 |
| Jul 08, 2025 | 16.35 | 16.35 | 16 | 16.35 | 0 | 0 |
| Jul 07, 2025 | 16.90 | 16.90 | 15.70 | 15.70 | -7.10% | 0 |
| Jul 04, 2025 | 17.20 | 17.25 | 16.65 | 16.65 | -3.20% | 0 |
| Jul 03, 2025 | 17.40 | 17.45 | 17.05 | 17.10 | -1.72% | 0 |
| Jul 02, 2025 | 17.50 | 17.55 | 16.65 | 16.85 | -3.71% | 0 |