Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.25 | 18.85 | 18.20 | 18.85 | 3.29% | 3 |
| Jun 26, 2025 | 18.20 | 18.20 | 17.65 | 17.80 | -2.20% | 0 |
| Jun 25, 2025 | 18.90 | 18.90 | 17.65 | 17.70 | -6.35% | 0 |
| Jun 24, 2025 | 19.45 | 19.45 | 18.75 | 18.75 | -3.60% | 0 |
| Jun 23, 2025 | 17.95 | 19 | 17.95 | 19 | 5.85% | 0 |
| Jun 20, 2025 | 17.75 | 17.75 | 17.65 | 17.70 | -0.28% | 0 |
| Jun 19, 2025 | 17.95 | 17.95 | 17.65 | 17.65 | -1.67% | 0 |
| Jun 18, 2025 | 17.65 | 17.85 | 17.65 | 17.80 | 0.85% | 0 |
| Jun 17, 2025 | 18.35 | 18.40 | 17.65 | 17.65 | -3.81% | 850 |
| Jun 16, 2025 | 18.15 | 18.25 | 18 | 18.25 | 0.55% | 0 |
| Jun 13, 2025 | 17.80 | 18.20 | 17.65 | 18.20 | 2.25% | 0 |
| Jun 12, 2025 | 18.80 | 18.80 | 17.80 | 17.80 | -5.32% | 0 |
| Jun 11, 2025 | 18.35 | 18.35 | 18.10 | 18.10 | -1.36% | 0 |
| Jun 10, 2025 | 17.30 | 17.95 | 17.30 | 17.95 | 3.76% | 0 |
| Jun 09, 2025 | 17.25 | 17.25 | 16.20 | 16.45 | -4.64% | 1 |
| Jun 06, 2025 | 16.75 | 17 | 16.50 | 16.65 | -0.60% | 0 |
| Jun 05, 2025 | 18.70 | 18.70 | 17.45 | 17.45 | -6.68% | 250 |
| Jun 04, 2025 | 19.40 | 20.10 | 18.30 | 18.50 | -4.64% | 30 |
| Jun 03, 2025 | 19.20 | 19.70 | 19.15 | 19.70 | 2.60% | 0 |
| Jun 02, 2025 | 19.45 | 19.45 | 18.55 | 18.75 | -3.60% | 0 |
| May 30, 2025 | 20 | 20 | 19.25 | 19.25 | -3.75% | 0 |