Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.20 | 25.20 | 24.70 | 25.20 | 0 | 0 |
| Dec 15, 2025 | 24.50 | 25.10 | 24.50 | 25.10 | 2.45% | 0 |
| Dec 12, 2025 | 23.90 | 24.30 | 23.80 | 23.80 | -0.42% | 160 |
| Dec 11, 2025 | 24.10 | 24.10 | 23.40 | 23.50 | -2.49% | 0 |
| Dec 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Dec 09, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Dec 08, 2025 | 24.40 | 24.70 | 24.20 | 24.20 | -0.82% | 0 |
| Dec 05, 2025 | 24.10 | 24.10 | 23.90 | 24 | -0.41% | 0 |
| Dec 04, 2025 | 23.70 | 24.10 | 23.50 | 23.50 | -0.84% | 0 |
| Dec 03, 2025 | 23.10 | 23.10 | 22.90 | 23.10 | 0 | 0 |
| Dec 02, 2025 | 23.10 | 23.10 | 22.90 | 22.90 | -0.87% | 0 |
| Dec 01, 2025 | 23.10 | 23.20 | 22.80 | 22.80 | -1.30% | 0 |
| Nov 28, 2025 | 22.90 | 22.90 | 22.60 | 22.60 | -1.31% | 0 |
| Nov 27, 2025 | 22.90 | 22.90 | 22.30 | 22.30 | -2.62% | 0 |
| Nov 26, 2025 | 22.70 | 22.70 | 21.90 | 22.10 | -2.64% | 0 |
| Nov 25, 2025 | 22.50 | 22.50 | 21.40 | 21.80 | -3.11% | 0 |
| Nov 24, 2025 | 21.20 | 22 | 21.20 | 22 | 3.77% | 0 |
| Nov 21, 2025 | 21.10 | 21.20 | 20.80 | 20.80 | -1.42% | 0 |
| Nov 20, 2025 | 22.40 | 22.40 | 21.40 | 21.40 | -4.46% | 0 |
| Nov 19, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | -1.85% | 0 |
| Nov 18, 2025 | 21.90 | 21.90 | 20.90 | 21.40 | -2.28% | 0 |
| Nov 17, 2025 | 21.90 | 21.90 | 21.60 | 21.60 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.