Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.40 | 23.40 | 22.40 | 22.40 | -4.27% | 0 |
| May 14, 2026 | 23.90 | 23.90 | 23.30 | 23.40 | -2.09% | 0 |
| May 13, 2026 | 23.20 | 23.70 | 23.10 | 23.70 | 2.16% | 0 |
| May 12, 2026 | 24 | 24 | 22.10 | 22.10 | -7.92% | 0 |
| May 11, 2026 | 22.90 | 23.10 | 22.10 | 23.10 | 0.87% | 0 |
| May 08, 2026 | 22.20 | 22.30 | 22.10 | 22.30 | 0.45% | 0 |
| May 07, 2026 | 21.50 | 21.60 | 21.30 | 21.30 | -0.93% | 0 |
| May 06, 2026 | 21.10 | 21.30 | 20.60 | 20.80 | -1.42% | 0 |
| May 05, 2026 | 21.20 | 21.20 | 20.50 | 20.50 | -3.30% | 0 |
| May 04, 2026 | 21.20 | 21.20 | 20.60 | 20.60 | -2.83% | 0 |
| Apr 30, 2026 | 20.20 | 20.20 | 19.55 | 19.95 | -1.24% | 0 |
| Apr 29, 2026 | 20.20 | 20.20 | 19.60 | 19.70 | -2.48% | 0 |
| Apr 28, 2026 | 20.50 | 20.50 | 19.80 | 19.80 | -3.41% | 0 |
| Apr 27, 2026 | 20.30 | 20.30 | 19.45 | 19.95 | -1.72% | 0 |
| Apr 24, 2026 | 20.20 | 20.40 | 19.80 | 19.80 | -1.98% | 0 |
| Apr 23, 2026 | 21.30 | 21.30 | 19.60 | 21.10 | -0.94% | 1 |
| Apr 22, 2026 | 20.90 | 20.90 | 20.50 | 20.50 | -1.91% | 0 |
| Apr 21, 2026 | 21.30 | 21.30 | 20.40 | 20.40 | -4.23% | 0 |
| Apr 20, 2026 | 21.50 | 21.50 | 20.50 | 20.50 | -4.65% | 400 |
| Apr 17, 2026 | 20.80 | 21.30 | 20.60 | 21.30 | 2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.