Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 33m
Main market

STOCKS is currently active.
Closing in 4 hours 33 minutes

11:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NAH

FSX
2.40000 EUR
0.1
4%
Last update May 14, 8:02 AM CEST
Main market
Day range
2.40000
2.40000
Previous close
2.5
Open
2.40000
Access this stock data via API
Subscribe
Natural Health Trends Corp.
2.40
0.10
4%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 2.40 2.40 2.40 2.40 0 0
May 13, 2026 2.50 2.50 2.50 2.50 0 12900
May 12, 2026 2.52 2.52 2.52 2.52 0 12900
May 11, 2026 2.54 2.78 2.48 2.78 9.45% 12900
May 08, 2026 2.64 2.64 2.64 2.64 0 0
May 07, 2026 2.56 2.56 2.56 2.56 0 3686
May 06, 2026 2.54 2.70 2.54 2.70 6.30% 3686
May 05, 2026 2.60 2.60 2.60 2.60 0 100
May 04, 2026 2.60 2.80 2.60 2.80 7.69% 100
Apr 30, 2026 2.40 2.40 2.40 2.40 0 650
Apr 29, 2026 2.46 2.46 2.46 2.46 0 650
Apr 28, 2026 2.42 2.42 2.42 2.42 0 0
Apr 27, 2026 2.40 2.40 2.40 2.40 0 650
Apr 24, 2026 2.44 2.44 2.44 2.44 0 650
Apr 23, 2026 2.40 2.40 2.40 2.40 0 650
Apr 22, 2026 2.36 2.36 2.36 2.36 0 650
Apr 21, 2026 2.38 2.38 2.38 2.38 0 320
Apr 20, 2026 2.40 2.40 2.40 2.40 0 320
Apr 17, 2026 2.42 2.42 2.42 2.42 0 0
Apr 16, 2026 2.30 2.30 2.30 2.30 0 320
Apr 15, 2026 2.28 2.28 2.28 2.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 33 minutes

17:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).