Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.72K | 3.74K | 3.61K | 3.63K | -2.29% | 54900 |
| Jun 23, 2025 | 3.65K | 3.74K | 3.63K | 3.70K | 1.37% | 38900 |
| Jun 20, 2025 | 3.75K | 3.77K | 3.63K | 3.65K | -2.54% | 77000 |
| Jun 19, 2025 | 3.67K | 3.74K | 3.65K | 3.74K | 2.05% | 53700 |
| Jun 18, 2025 | 3.69K | 3.77K | 3.61K | 3.67K | -0.54% | 76200 |
| Jun 17, 2025 | 3.61K | 3.75K | 3.59K | 3.70K | 2.50% | 125600 |
| Jun 16, 2025 | 3.50K | 3.63K | 3.50K | 3.61K | 3.15% | 172200 |
| Jun 13, 2025 | 3.46K | 3.52K | 3.33K | 3.47K | 0.43% | 113500 |
| Jun 12, 2025 | 3.33K | 3.47K | 3.33K | 3.44K | 3.31% | 91000 |
| Jun 11, 2025 | 3.33K | 3.39K | 3.30K | 3.34K | 0.30% | 55300 |
| Jun 10, 2025 | 3.35K | 3.43K | 3.31K | 3.32K | -0.90% | 87300 |
| Jun 09, 2025 | 3.31K | 3.39K | 3.30K | 3.35K | 1.21% | 65000 |
| Jun 06, 2025 | 3.32K | 3.34K | 3.24K | 3.27K | -1.51% | 36900 |
| Jun 05, 2025 | 3.29K | 3.39K | 3.29K | 3.32K | 0.91% | 62900 |
| Jun 04, 2025 | 3.32K | 3.37K | 3.24K | 3.28K | -1.06% | 88900 |
| Jun 03, 2025 | 3.27K | 3.34K | 3.21K | 3.31K | 1.38% | 61000 |
| Jun 02, 2025 | 3.27K | 3.34K | 3.25K | 3.29K | 0.61% | 57900 |
| May 30, 2025 | 3.26K | 3.35K | 3.25K | 3.30K | 1.23% | 60900 |
| May 29, 2025 | 3.29K | 3.35K | 3.28K | 3.31K | 0.76% | 51900 |
| May 28, 2025 | 3.37K | 3.39K | 3.30K | 3.30K | -2.08% | 40200 |
| May 27, 2025 | 3.35K | 3.42K | 3.35K | 3.38K | 0.75% | 35800 |
| May 26, 2025 | 3.44K | 3.49K | 3.35K | 3.35K | -2.62% | 48500 |