Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | -2.94% | 218 |
| May 18, 2026 | 3.40 | 3.40 | 3.20 | 3.29 | -3.24% | 4922 |
| May 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 300 |
| May 14, 2026 | 3.39 | 3.39 | 3.35 | 3.35 | -1.18% | 300 |
| May 13, 2026 | 3.39 | 3.39 | 3.35 | 3.35 | -1.18% | 49 |
| May 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 28 |
| May 11, 2026 | 3.39 | 3.39 | 3.30 | 3.30 | -2.65% | 14 |
| May 08, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 500 |
| May 07, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 88 |
| May 06, 2026 | 3.21 | 3.30 | 3.21 | 3.30 | 2.80% | 88 |
| May 05, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 29 |
| May 04, 2026 | 3.39 | 3.39 | 3.30 | 3.30 | -2.65% | 29 |
| Apr 30, 2026 | 3.39 | 3.40 | 3.30 | 3.30 | -2.65% | 512 |
| Apr 29, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | -2.94% | 94 |
| Apr 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 5 |
| Apr 27, 2026 | 3.41 | 3.41 | 3.31 | 3.31 | -2.93% | 5 |
| Apr 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 500 |
| Apr 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 500 |
| Apr 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 500 |
| Apr 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 500 |
| Apr 20, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 2.48% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.