Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.27 | 9.27 | 9.20 | 9.22 | -0.52% | 0 |
| Dec 16, 2025 | 9.24 | 9.30 | 9.24 | 9.26 | 0.24% | 0 |
| Dec 15, 2025 | 9.25 | 9.29 | 9.25 | 9.27 | 0.18% | 0 |
| Dec 12, 2025 | 9.30 | 9.32 | 9.22 | 9.23 | -0.75% | 0 |
| Dec 11, 2025 | 9.17 | 9.29 | 9.17 | 9.29 | 1.30% | 0 |
| Dec 10, 2025 | 9.19 | 9.21 | 9.18 | 9.20 | 0.02% | 0 |
| Dec 09, 2025 | 9.22 | 9.25 | 9.19 | 9.19 | -0.38% | 0 |
| Dec 08, 2025 | 9.21 | 9.23 | 9.20 | 9.20 | -0.08% | 0 |
| Dec 05, 2025 | 9.23 | 9.26 | 9.22 | 9.22 | -0.15% | 0 |
| Dec 04, 2025 | 9.21 | 9.22 | 9.18 | 9.21 | 0.05% | 0 |
| Dec 03, 2025 | 9.21 | 9.21 | 9.15 | 9.16 | -0.53% | 0 |
| Dec 02, 2025 | 9.17 | 9.21 | 9.17 | 9.19 | 0.28% | 0 |
| Dec 01, 2025 | 9.12 | 9.18 | 9.11 | 9.18 | 0.58% | 0 |
| Nov 28, 2025 | 9.15 | 9.18 | 9.12 | 9.18 | 0.33% | 0 |
| Nov 27, 2025 | 9.13 | 9.15 | 9.12 | 9.14 | 0.09% | 0 |
| Nov 26, 2025 | 9.09 | 9.14 | 9.04 | 9.14 | 0.58% | 0 |
| Nov 25, 2025 | 8.95 | 9.05 | 8.95 | 9.05 | 1.12% | 0 |
| Nov 24, 2025 | 8.99 | 8.99 | 8.92 | 8.94 | -0.58% | 0 |
| Nov 21, 2025 | 8.85 | 8.97 | 8.85 | 8.97 | 1.28% | 0 |
| Nov 20, 2025 | 9.03 | 9.03 | 8.84 | 8.87 | -1.73% | 0 |
| Nov 19, 2025 | 8.91 | 8.99 | 8.87 | 8.93 | 0.25% | 0 |
| Nov 18, 2025 | 8.96 | 8.96 | 8.88 | 8.93 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.