Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 275 | 293.20 | 267.10 | 293.20 | 6.62% | 162667 |
| May 27, 2026 | 281 | 287.40 | 275 | 279.25 | -0.62% | 100897 |
| May 26, 2026 | 277 | 289.10 | 271.15 | 280.30 | 1.19% | 126826 |
| May 25, 2026 | 273.95 | 287.90 | 268 | 278.10 | 1.51% | 177436 |
| May 22, 2026 | 274 | 282.60 | 264.10 | 274.55 | 0.20% | 159088 |
| May 21, 2026 | 294.40 | 297.80 | 276.95 | 277.60 | -5.71% | 149541 |
| May 20, 2026 | 274.20 | 295 | 272.20 | 291.50 | 6.31% | 172341 |
| May 19, 2026 | 304 | 304 | 286.50 | 286.50 | -5.76% | 162344 |
| May 18, 2026 | 313.95 | 313.95 | 301.40 | 301.55 | -3.95% | 124358 |
| May 15, 2026 | 333.30 | 333.30 | 313.50 | 317.25 | -4.82% | 137409 |
| May 14, 2026 | 340 | 351.90 | 321 | 328.30 | -3.44% | 300677 |
| May 13, 2026 | 323.45 | 336.60 | 323.45 | 336.60 | 4.07% | 286351 |
| May 12, 2026 | 296 | 320.60 | 296 | 320.60 | 8.31% | 195287 |
| May 11, 2026 | 320 | 323.40 | 295.90 | 305.35 | -4.58% | 244798 |
| May 08, 2026 | 310 | 318 | 303 | 311.45 | 0.47% | 281281 |
| May 07, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 0 | 29709 |
| May 06, 2026 | 281.50 | 290.20 | 281 | 290.20 | 3.09% | 110001 |
| May 05, 2026 | 275.80 | 285 | 272.50 | 276.40 | 0.22% | 125942 |
| May 04, 2026 | 275 | 282.85 | 255.95 | 281.55 | 2.38% | 261661 |
| May 01, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 0 | 0 |
| Apr 30, 2026 | 266.90 | 284 | 257 | 269.40 | 0.94% | 447097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.