Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.90 | 6.96 | 6.90 | 6.96 | 0.87% | 0 |
| Mar 31, 2026 | 6.90 | 6.91 | 6.90 | 6.91 | 0.14% | 0 |
| Mar 30, 2026 | 6.84 | 6.90 | 6.84 | 6.90 | 0.91% | 0 |
| Mar 27, 2026 | 7.20 | 7.20 | 7.19 | 7.19 | -0.19% | 0 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.09 | 7.09 | -0.11% | 0 |
| Mar 25, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 0.68% | 0 |
| Mar 24, 2026 | 7.02 | 7.15 | 7.02 | 7.15 | 1.85% | 0 |
| Mar 23, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 1.47% | 0 |
| Mar 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Mar 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 18, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | -0.08% | 0 |
| Mar 17, 2026 | 7.26 | 7.30 | 7.26 | 7.30 | 0.58% | 0 |
| Mar 16, 2026 | 7.33 | 7.43 | 7.33 | 7.43 | 1.25% | 0 |
| Mar 13, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 1.94% | 0 |
| Mar 12, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 0.59% | 0 |
| Mar 11, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | 0 |
| Mar 10, 2026 | 8.02 | 8.05 | 8.02 | 8.05 | 0.40% | 0 |
| Mar 09, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 0.15% | 0 |
| Mar 06, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 05, 2026 | 8 | 8 | 7.91 | 7.91 | -1.10% | 0 |
| Mar 04, 2026 | 7.88 | 8.05 | 7.88 | 8.05 | 2.08% | 0 |
| Mar 03, 2026 | 8.00 | 8.00 | 7.82 | 7.82 | -2.30% | 0 |
| Mar 02, 2026 | 8.40 | 8.40 | 8.22 | 8.22 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.