Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.22% | 0 |
| Apr 01, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | -1.45% | 0 |
| Mar 31, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.35% | 0 |
| Mar 30, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 0.96% | 0 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | -0.49% | 0 |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0.22% | 0 |
| Mar 25, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.11% | 0 |
| Mar 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0.27% | 0 |
| Mar 23, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.30% | 0 |
| Mar 20, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 0.22% | 0 |
| Mar 19, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | -1.28% | 0 |
| Mar 18, 2026 | 1.83 | 1.86 | 1.83 | 1.83 | -0.30% | 0 |
| Mar 17, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | -0.11% | 0 |
| Mar 16, 2026 | 1.85 | 1.86 | 1.84 | 1.84 | -0.92% | 0 |
| Mar 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | -0.08% | 0 |
| Mar 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.08% | 0 |
| Mar 11, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.18% | 0 |
| Mar 10, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 0.51% | 0 |
| Mar 09, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.42% | 0 |
| Mar 06, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | -0.08% | 0 |
| Mar 05, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | -0.50% | 0 |
| Mar 04, 2026 | 1.86 | 1.89 | 1.86 | 1.88 | 1.02% | 0 |
| Mar 03, 2026 | 1.90 | 1.91 | 1.89 | 1.89 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.