Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.15 | 2.16 | 2.15 | 2.15 | 0.09% | 0 |
| Dec 15, 2025 | 2.16 | 2.18 | 2.16 | 2.17 | 0.65% | 0 |
| Dec 12, 2025 | 2.24 | 2.24 | 2.23 | 2.23 | -0.09% | 0 |
| Dec 11, 2025 | 2.20 | 2.21 | 2.20 | 2.21 | 0.73% | 0 |
| Dec 10, 2025 | 2.25 | 2.27 | 2.25 | 2.27 | 1.07% | 0 |
| Dec 09, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | -0.22% | 0 |
| Dec 08, 2025 | 2.26 | 2.28 | 2.26 | 2.27 | 0.49% | 0 |
| Dec 05, 2025 | 2.33 | 2.33 | 2.28 | 2.28 | -2.06% | 0 |
| Dec 04, 2025 | 2.34 | 2.34 | 2.33 | 2.33 | -0.38% | 0 |
| Dec 03, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | 0.34% | 0 |
| Dec 02, 2025 | 2.39 | 2.39 | 2.38 | 2.38 | -0.08% | 0 |
| Dec 01, 2025 | 2.34 | 2.34 | 2.33 | 2.33 | -0.13% | 0 |
| Nov 28, 2025 | 2.32 | 2.33 | 2.32 | 2.32 | 0.30% | 0 |
| Nov 27, 2025 | 2.25 | 2.27 | 2.25 | 2.27 | 0.58% | 0 |
| Nov 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.18% | 0 |
| Nov 25, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 0.88% | 0 |
| Nov 24, 2025 | 2.15 | 2.16 | 2.15 | 2.16 | 0.37% | 0 |
| Nov 21, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 0.72% | 0 |
| Nov 20, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | -0.63% | 0 |
| Nov 19, 2025 | 2.22 | 2.23 | 2.22 | 2.23 | 0.32% | 0 |
| Nov 18, 2025 | 2.23 | 2.26 | 2.23 | 2.26 | 1.03% | 0 |
| Nov 17, 2025 | 2.29 | 2.29 | 2.25 | 2.25 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.