Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 56.80 | 57.50 | 55.55 | 56.05 | -1.32% | 6901932 |
| Aug 07, 2025 | 58.60 | 59.75 | 56.35 | 57.40 | -2.05% | 5909995 |
| Aug 06, 2025 | 58.90 | 59.40 | 57.65 | 58.60 | -0.51% | 3694583 |
| Aug 05, 2025 | 58.50 | 59.20 | 56.70 | 58.90 | 0.68% | 3767177 |
| Aug 04, 2025 | 56.10 | 58 | 54.20 | 57.55 | 2.58% | 5319420 |
| Aug 01, 2025 | 58.10 | 60.40 | 55.30 | 55.50 | -4.48% | 9175771 |
| Jul 31, 2025 | 58.50 | 60.45 | 56.80 | 57.70 | -1.37% | 8357558 |
| Jul 30, 2025 | 61.40 | 63.15 | 58.50 | 59.90 | -2.44% | 12264097 |
| Jul 29, 2025 | 59.30 | 61.75 | 58.30 | 61.75 | 4.13% | 7980132 |
| Jul 28, 2025 | 56.55 | 59.15 | 55.75 | 58.90 | 4.16% | 5849269 |
| Jul 25, 2025 | 57.10 | 57.95 | 55.40 | 56.25 | -1.49% | 7568911 |
| Jul 24, 2025 | 54.80 | 57.70 | 54 | 57.10 | 4.20% | 10050800 |
| Jul 23, 2025 | 53.90 | 56.55 | 51.65 | 53.65 | -0.46% | 12149079 |
| Jul 22, 2025 | 48.60 | 50.90 | 48.55 | 49.40 | 1.65% | 4146644 |
| Jul 21, 2025 | 50.35 | 51 | 48.90 | 49.45 | -1.79% | 6630489 |
| Jul 18, 2025 | 51 | 51 | 49.10 | 49.50 | -2.94% | 3635395 |
| Jul 17, 2025 | 48.50 | 51.40 | 48.50 | 50.25 | 3.61% | 9189694 |
| Jul 16, 2025 | 48.80 | 49.55 | 47.45 | 48.80 | 0 | 3854032 |
| Jul 15, 2025 | 48.50 | 49.70 | 47.65 | 48.75 | 0.52% | 5987830 |
| Jul 14, 2025 | 47.80 | 48.80 | 46.05 | 48.15 | 0.73% | 9676559 |
| Jul 11, 2025 | 43.90 | 48.70 | 43.90 | 46 | 4.78% | 12389473 |
| Jul 10, 2025 | 43.25 | 44 | 42.80 | 43.10 | -0.35% | 1867000 |
| Jul 09, 2025 | 43.75 | 44.75 | 42.90 | 43.30 | -1.03% | 3129500 |