Credito Emiliano S.p.A. (CDEFF) - Historical data, historical prices

16.89000 USD

Last update May 30, 10:55 AM EDT

Market closed

Day range

16.89000

Previous close

16.89000

Open

16.89000

Access this stock data via API

Credito Emiliano S.p.A.

16.89

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	16.89	16.89	16.89	16.89	0	0
Dec 12, 2025	16.89	16.89	16.89	16.89	0	0
Dec 11, 2025	16.89	16.89	16.89	16.89	0	0
Dec 10, 2025	16.89	16.89	16.89	16.89	0	0
Dec 09, 2025	16.89	16.89	16.89	16.89	0	0
Dec 08, 2025	16.89	16.89	16.89	16.89	0	0
Dec 05, 2025	16.89	16.89	16.89	16.89	0	0
Dec 04, 2025	16.89	16.89	16.89	16.89	0	0
Dec 03, 2025	16.89	16.89	16.89	16.89	0	0
Dec 02, 2025	16.89	16.89	16.89	16.89	0	0
Dec 01, 2025	16.89	16.89	16.89	16.89	0	0
Nov 28, 2025	16.89	16.89	16.89	16.89	0	0
Nov 27, 2025	8.90	16.89	8.90	16.89	89.78%	117
Nov 26, 2025	16.89	16.89	16.89	16.89	0	0
Nov 25, 2025	16.89	16.89	16.89	16.89	0	0
Nov 24, 2025	16.89	16.89	16.89	16.89	0	0
Nov 21, 2025	16.89	16.89	16.89	16.89	0	0
Nov 20, 2025	16.89	16.89	16.89	16.89	0	0
Nov 19, 2025	16.89	16.89	16.89	16.89	0	0
Nov 18, 2025	16.89	16.89	16.89	16.89	0	0
Nov 17, 2025	16.89	16.89	16.89	16.89	0	0

Access /time_series data via our API — starting from the Basic plan.

Credito Emiliano S.p.A.