Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.94 | 7.33 | 6.70 | 6.92 | -0.29% | 8300 |
| Jun 17, 2025 | 6.96 | 7.34 | 6.90 | 6.97 | 0.14% | 4300 |
| Jun 16, 2025 | 7.30 | 7.35 | 6.66 | 7 | -4.11% | 13900 |
| Jun 13, 2025 | 7.22 | 7.27 | 6.66 | 7.08 | -1.94% | 12900 |
| Jun 12, 2025 | 7.17 | 7.57 | 7.04 | 7.30 | 1.81% | 7800 |
| Jun 11, 2025 | 7.55 | 7.55 | 7.20 | 7.48 | -0.93% | 22000 |
| Jun 10, 2025 | 7.42 | 7.42 | 7.13 | 7.33 | -1.17% | 4200 |
| Jun 09, 2025 | 6.67 | 7.40 | 6.67 | 7.40 | 10.94% | 52700 |
| Jun 06, 2025 | 6.81 | 7.57 | 6.11 | 7 | 2.79% | 108200 |
| Jun 05, 2025 | 7.24 | 7.44 | 6.60 | 6.81 | -5.94% | 29100 |
| Jun 04, 2025 | 7.37 | 7.42 | 7.00 | 7.21 | -2.21% | 63300 |
| Jun 03, 2025 | 7.40 | 7.40 | 6.39 | 6.84 | -7.57% | 52600 |
| Jun 02, 2025 | 6.80 | 7.45 | 6.33 | 7.40 | 8.82% | 93800 |
| May 30, 2025 | 5.31 | 6.79 | 5.31 | 6.79 | 27.87% | 46900 |
| May 29, 2025 | 6.17 | 6.18 | 5 | 5.32 | -13.78% | 53000 |
| May 28, 2025 | 5.96 | 6.44 | 5.96 | 6.03 | 1.17% | 22100 |
| May 27, 2025 | 6.75 | 6.80 | 5.68 | 5.69 | -15.70% | 62000 |
| May 23, 2025 | 6.97 | 7 | 6.11 | 6.33 | -9.18% | 28100 |
| May 22, 2025 | 6.53 | 7.75 | 6.28 | 7.10 | 8.73% | 208000 |
| May 21, 2025 | 6.18 | 8.81 | 6 | 6.05 | -2.10% | 659700 |
| May 20, 2025 | 5.05 | 6.18 | 4.61 | 5.98 | 18.42% | 350700 |