SDM

NASDAQ
1.85000 USD
0
0%
Last update Dec 9, 9:30 AM EST
Pre-market
Day range
1.85000
1.85000
Previous close
1.85000
Open
1.85000
Access this stock data via API
Subscribe
Smart Digital Group Ltd.
1.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 1.85 1.85 1.85 1.85 0 0
Dec 10, 2025 1.85 1.85 1.85 1.85 0 0
Dec 09, 2025 1.85 1.85 1.85 1.85 0 0
Dec 08, 2025 1.85 1.85 1.85 1.85 0 0
Dec 05, 2025 1.85 1.85 1.85 1.85 0 0
Dec 04, 2025 1.85 1.85 1.85 1.85 0 0
Dec 03, 2025 1.85 1.85 1.85 1.85 0 0
Dec 02, 2025 1.85 1.85 1.85 1.85 0 0
Dec 01, 2025 1.85 1.85 1.85 1.85 0 0
Nov 28, 2025 1.85 1.85 1.85 1.85 0 0
Nov 26, 2025 1.85 1.85 1.85 1.85 0 0
Nov 25, 2025 1.85 1.85 1.85 1.85 0 0
Nov 24, 2025 1.85 1.85 1.85 1.85 0 0
Nov 21, 2025 1.85 1.85 1.85 1.85 0 0
Nov 20, 2025 1.85 1.85 1.85 1.85 0 0
Nov 19, 2025 1.85 1.85 1.85 1.85 0 0
Nov 18, 2025 1.85 1.85 1.85 1.85 0 0
Nov 17, 2025 1.85 1.85 1.85 1.85 0 0
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 59 minutes

08:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).