Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.64 | 69.64 | 65.89 | 66.45 | -4.58% | 9475 |
| Jun 12, 2025 | 73.24 | 73.24 | 68 | 69.64 | -4.92% | 4780 |
| Jun 11, 2025 | 75 | 75 | 71 | 71.46 | -4.72% | 4854 |
| Jun 10, 2025 | 73.20 | 73.20 | 70.87 | 71.61 | -2.17% | 6406 |
| Jun 09, 2025 | 77.98 | 77.98 | 71 | 71.76 | -7.98% | 11474 |
| Jun 06, 2025 | 71 | 76 | 69.78 | 73.94 | 4.14% | 23872 |
| Jun 05, 2025 | 67.03 | 70 | 67.03 | 69.30 | 3.39% | 2702 |
| Jun 04, 2025 | 68.44 | 70.07 | 66.90 | 68.02 | -0.61% | 6306 |
| Jun 03, 2025 | 68.60 | 69.89 | 68.10 | 68.49 | -0.16% | 9160 |
| Jun 02, 2025 | 70.13 | 71.50 | 68.84 | 69.12 | -1.44% | 10648 |
| May 30, 2025 | 68.10 | 70.05 | 68 | 70 | 2.79% | 8433 |
| May 29, 2025 | 71.37 | 72.48 | 68 | 70.35 | -1.43% | 10344 |
| May 28, 2025 | 70.50 | 72.60 | 69.61 | 71.38 | 1.25% | 10516 |
| May 27, 2025 | 71.25 | 72.28 | 69.10 | 70.09 | -1.63% | 3653 |
| May 26, 2025 | 73.50 | 73.81 | 71.60 | 72.21 | -1.76% | 7948 |
| May 23, 2025 | 76.90 | 76.90 | 73.17 | 73.37 | -4.59% | 3470 |
| May 22, 2025 | 74.25 | 74.61 | 73 | 73.54 | -0.96% | 3320 |
| May 21, 2025 | 73 | 74.50 | 72.56 | 73.56 | 0.77% | 6933 |
| May 20, 2025 | 73.76 | 75.39 | 71.38 | 72.97 | -1.07% | 8367 |
| May 19, 2025 | 78.87 | 78.87 | 71.49 | 71.80 | -8.96% | 24696 |
| May 16, 2025 | 75.25 | 75.25 | 72.13 | 75.25 | 0 | 27426 |
| May 15, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 0 | 7179 |
| May 14, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | 129 |
| May 13, 2025 | 62.48 | 65.01 | 62.48 | 65.01 | 4.05% | 1580 |