Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.070600003 | 0.072800003 | 0.070600003 | 0.072800003 | 3.12% | 22222 |
| Dec 12, 2025 | 0.071199998 | 0.071199998 | 0.069799997 | 0.069799997 | -1.97% | 22222 |
| Dec 11, 2025 | 0.071400002 | 0.071400002 | 0.070400000 | 0.070400000 | -1.40% | 22222 |
| Dec 10, 2025 | 0.067400001 | 0.070600003 | 0.067400001 | 0.070600003 | 4.75% | 0 |
| Dec 09, 2025 | 0.067000002 | 0.071000002 | 0.067000002 | 0.070600003 | 5.37% | 22222 |
| Dec 08, 2025 | 0.070200004 | 0.070600003 | 0.066200003 | 0.069799997 | -0.57% | 22222 |
| Dec 05, 2025 | 0.074400000 | 0.074400000 | 0.071000002 | 0.073399998 | -1.34% | 22222 |
| Dec 04, 2025 | 0.074199997 | 0.074199997 | 0.068599999 | 0.072400004 | -2.43% | 22222 |
| Dec 03, 2025 | 0.073600002 | 0.073600002 | 0.070200004 | 0.072400004 | -1.63% | 22222 |
| Dec 02, 2025 | 0.072600000 | 0.072600000 | 0.067400001 | 0.071599998 | -1.38% | 22222 |
| Dec 01, 2025 | 0.069799997 | 0.075599998 | 0.069799997 | 0.075400002 | 8.02% | 0 |
| Nov 28, 2025 | 0.069399998 | 0.072800003 | 0.067400001 | 0.072800003 | 4.90% | 22222 |
| Nov 27, 2025 | 0.068800002 | 0.072400004 | 0.067000002 | 0.072200000 | 4.94% | 0 |
| Nov 26, 2025 | 0.069600001 | 0.070600003 | 0.067000002 | 0.070600003 | 1.44% | 22222 |
| Nov 25, 2025 | 0.069799997 | 0.070799999 | 0.066000000 | 0.070799999 | 1.43% | 22222 |
| Nov 24, 2025 | 0.071599998 | 0.071599998 | 0.067000002 | 0.070400000 | -1.68% | 22222 |
| Nov 21, 2025 | 0.068400003 | 0.072200000 | 0.058800001 | 0.072200000 | 5.56% | 22222 |
| Nov 20, 2025 | 0.068800002 | 0.068800002 | 0.058600001 | 0.058800001 | -14.53% | 0 |
| Nov 19, 2025 | 0.052800000 | 0.055799998 | 0.052800000 | 0.055399999 | 4.92% | 22222 |
| Nov 18, 2025 | 0.068200000 | 0.068200000 | 0.055599999 | 0.056000002 | -17.89% | 22222 |
| Nov 17, 2025 | 0.058600001 | 0.058600001 | 0.055399999 | 0.055599999 | -5.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.