Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 45m
Market closed

Pre-market opens in 3 hours 15 minutes
Main market opens in 8 hours 45 minutes

00:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUW

FSX
0.084500000 EUR
0.0005
0.59%
Last update Apr 8, 9:55 PM CEST
Market closed
Day range
0.082000002
0.084500000
Previous close
0.085000001
Open
0.082000002
Access this stock data via API
Subscribe
Thermal Energy International Inc.
0.08
0.00
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.082000002 0.084500000 0.082000002 0.084500000 3.05% 0
Apr 07, 2026 0.082999997 0.085400000 0.082000002 0.085000001 2.41% 0
Apr 02, 2026 0.079800002 0.085400000 0.079800002 0.085400000 7.02% 0
Apr 01, 2026 0.079599999 0.085199997 0.079599999 0.082199998 3.27% 0
Mar 31, 2026 0.080200002 0.082199998 0.079200000 0.082000002 2.24% 0
Mar 30, 2026 0.079999998 0.082800001 0.079599999 0.082800001 3.50% 0
Mar 27, 2026 0.080200002 0.086800002 0.080200002 0.086800002 8.23% 78
Mar 26, 2026 0.080200002 0.086800002 0.080200002 0.086800002 8.23% 0
Mar 25, 2026 0.083400004 0.086800002 0.082599998 0.086800002 4.08% 0
Mar 24, 2026 0.083600000 0.083600000 0.083600000 0.083600000 0 78
Mar 23, 2026 0.081000000 0.086999997 0.081000000 0.086999997 7.41% 0
Mar 20, 2026 0.080600001 0.087399997 0.080600001 0.087399997 8.44% 78
Mar 19, 2026 0.088000000 0.088000000 0.083200000 0.086999997 -1.14% 0
Mar 18, 2026 0.090400003 0.091399997 0.086999997 0.091399997 1.11% 0
Mar 17, 2026 0.090999998 0.093999997 0.090000004 0.093999997 3.30% 0
Mar 16, 2026 0.091399997 0.094400004 0.087200001 0.094400004 3.28% 0
Mar 13, 2026 0.089800000 0.094800003 0.089800000 0.094800003 5.57% 78
Mar 12, 2026 0.094400004 0.094599999 0.090599999 0.094599999 0.21% 0
Mar 11, 2026 0.093999997 0.097599998 0.090400003 0.097599998 3.83% 0
Mar 10, 2026 0.090599999 0.094200000 0.090599999 0.094200000 3.97% 0
Mar 09, 2026 0.094599999 0.094599999 0.093599997 0.093999997 -0.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 15 minutes

06:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).