Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 96.10 | 96.61 | 96.02 | 96.22 | 0.12% | 1266 |
| May 20, 2026 | 94.61 | 96.03 | 94.48 | 96.03 | 1.51% | 4493 |
| May 19, 2026 | 94.89 | 94.95 | 94.07 | 94.18 | -0.74% | 2230 |
| May 18, 2026 | 95.73 | 96.54 | 95.14 | 95.33 | -0.41% | 114589 |
| May 15, 2026 | 96.72 | 96.88 | 95.44 | 96.34 | -0.40% | 4620 |
| May 14, 2026 | 98.21 | 98.90 | 97.98 | 98.90 | 0.70% | 967 |
| May 13, 2026 | 97.30 | 98.08 | 96.78 | 98.07 | 0.78% | 2261 |
| May 12, 2026 | 96.47 | 96.66 | 94.95 | 95.33 | -1.18% | 2811 |
| May 11, 2026 | 97.95 | 98.69 | 97.58 | 98.69 | 0.75% | 1415 |
| May 08, 2026 | 97.46 | 98.28 | 97.09 | 98.15 | 0.70% | 988 |
| May 07, 2026 | 98.47 | 98.67 | 97.62 | 97.62 | -0.86% | 1988 |
| May 06, 2026 | 96.58 | 97.98 | 96.31 | 97.89 | 1.36% | 62246 |
| May 05, 2026 | 93.98 | 95.51 | 93.91 | 95.51 | 1.63% | 35524 |
| May 04, 2026 | 94.26 | 94.45 | 93.10 | 93.79 | -0.50% | 6662 |
| Apr 30, 2026 | 91.58 | 92.35 | 91.58 | 92.32 | 0.81% | 3079 |
| Apr 29, 2026 | 92.35 | 92.35 | 91.61 | 91.74 | -0.66% | 3998 |
| Apr 28, 2026 | 91.93 | 92.25 | 91.29 | 91.30 | -0.68% | 4768 |
| Apr 27, 2026 | 92.72 | 92.72 | 92.15 | 92.20 | -0.55% | 67017 |
| Apr 24, 2026 | 91.78 | 92.40 | 91.50 | 92.40 | 0.67% | 3297 |
| Apr 23, 2026 | 91.00 | 91.64 | 90.81 | 91.64 | 0.71% | 2063 |
| Apr 22, 2026 | 91.24 | 91.88 | 91.05 | 91.88 | 0.71% | 1554 |
| Apr 21, 2026 | 91.52 | 91.78 | 90.76 | 90.76 | -0.83% | 5437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.