Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.08 | 78.25 | 77.80 | 78.01 | -0.09% | 81507 |
| Dec 12, 2025 | 79.02 | 79.07 | 77.88 | 77.91 | -1.40% | 2198 |
| Dec 11, 2025 | 78.45 | 78.54 | 78.19 | 78.50 | 0.06% | 4853 |
| Dec 10, 2025 | 79.13 | 79.31 | 79.11 | 79.31 | 0.22% | 9728 |
| Dec 09, 2025 | 79.38 | 79.38 | 78.76 | 79.13 | -0.31% | 3758 |
| Dec 08, 2025 | 79.31 | 79.49 | 79.17 | 79.23 | -0.11% | 1799 |
| Dec 05, 2025 | 78.90 | 79.64 | 78.90 | 79.53 | 0.80% | 5226 |
| Dec 04, 2025 | 78.59 | 78.68 | 78.37 | 78.68 | 0.11% | 1128 |
| Dec 03, 2025 | 78.51 | 78.65 | 78.23 | 78.65 | 0.18% | 4898 |
| Dec 02, 2025 | 78.82 | 79.02 | 78.70 | 78.76 | -0.08% | 1390 |
| Dec 01, 2025 | 78.51 | 78.87 | 78.30 | 78.87 | 0.46% | 5288 |
| Nov 28, 2025 | 78.99 | 79.19 | 78.40 | 79.19 | 0.26% | 10472 |
| Nov 27, 2025 | 78.70 | 78.88 | 78.63 | 78.63 | -0.09% | 2186 |
| Nov 26, 2025 | 78.61 | 78.78 | 78.32 | 78.78 | 0.22% | 3412 |
| Nov 25, 2025 | 78.22 | 78.33 | 77.61 | 78.01 | -0.27% | 2451 |
| Nov 24, 2025 | 77.59 | 78.34 | 77.24 | 78.34 | 0.97% | 1011 |
| Nov 21, 2025 | 76.93 | 77.23 | 76.30 | 77.23 | 0.39% | 2544 |
| Nov 20, 2025 | 79.43 | 79.43 | 78.59 | 78.59 | -1.06% | 3459 |
| Nov 19, 2025 | 78.04 | 78.55 | 78.04 | 78.47 | 0.56% | 2098 |
| Nov 18, 2025 | 78.56 | 78.61 | 78.14 | 78.47 | -0.11% | 1992 |
| Nov 17, 2025 | 79.73 | 79.90 | 79.37 | 79.90 | 0.21% | 1472 |
Access
/time_series
data via our API — starting from the
Basic plan.