Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 640 | 654.50 | 621 | 632 | -1.25% | 153910 |
| Apr 01, 2026 | 623 | 643 | 613 | 640 | 2.73% | 469547 |
| Mar 31, 2026 | 607.50 | 619.50 | 605 | 610.50 | 0.49% | 490810 |
| Mar 30, 2026 | 596.50 | 612.50 | 593 | 608.50 | 2.01% | 486523 |
| Mar 27, 2026 | 632.50 | 635 | 608 | 609 | -3.72% | 399476 |
| Mar 26, 2026 | 627.50 | 640 | 625.50 | 631 | 0.56% | 253133 |
| Mar 25, 2026 | 624 | 655.50 | 624 | 640 | 2.56% | 234826 |
| Mar 24, 2026 | 634.50 | 642 | 623.67 | 642 | 1.18% | 238490 |
| Mar 23, 2026 | 604.50 | 645 | 599.50 | 634.50 | 4.96% | 272136 |
| Mar 20, 2026 | 631.50 | 635.50 | 612.50 | 617 | -2.30% | 663575 |
| Mar 19, 2026 | 653.50 | 653.50 | 623 | 626 | -4.21% | 306760 |
| Mar 18, 2026 | 657.50 | 666 | 646 | 655.50 | -0.30% | 379435 |
| Mar 17, 2026 | 640 | 657.50 | 639.50 | 646 | 0.94% | 507184 |
| Mar 16, 2026 | 675.50 | 684 | 640.50 | 640.50 | -5.18% | 864177 |
| Mar 13, 2026 | 700 | 705 | 661 | 661 | -5.57% | 426709 |
| Mar 12, 2026 | 739 | 757.50 | 703 | 704.50 | -4.67% | 552332 |
| Mar 11, 2026 | 707.50 | 770.50 | 705.50 | 764 | 7.99% | 349796 |
| Mar 10, 2026 | 702 | 711 | 699.50 | 708 | 0.85% | 430263 |
| Mar 09, 2026 | 697 | 712.50 | 679 | 690.50 | -0.93% | 564558 |
| Mar 06, 2026 | 745 | 745 | 716 | 718 | -3.62% | 278271 |
| Mar 05, 2026 | 745.50 | 745.50 | 722.50 | 726 | -2.62% | 155272 |
| Mar 04, 2026 | 730.50 | 740 | 715 | 729.50 | -0.14% | 292185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.