Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 680 | 681 | 668 | 674.50 | -0.81% | 207926 |
| Apr 30, 2026 | 684 | 684 | 662 | 681 | -0.44% | 145923 |
| Apr 29, 2026 | 691 | 700 | 683.50 | 683.50 | -1.09% | 399529 |
| Apr 28, 2026 | 691.50 | 696 | 685.50 | 689.50 | -0.29% | 397032 |
| Apr 27, 2026 | 682 | 704 | 682 | 692 | 1.47% | 294781 |
| Apr 24, 2026 | 724 | 724 | 690 | 695 | -4.01% | 196890 |
| Apr 23, 2026 | 711.50 | 711.50 | 690.50 | 701.50 | -1.41% | 413610 |
| Apr 22, 2026 | 722.50 | 722.50 | 698 | 698 | -3.39% | 219760 |
| Apr 21, 2026 | 715 | 715 | 699.50 | 704.50 | -1.47% | 241259 |
| Apr 20, 2026 | 714 | 722 | 700.05 | 701 | -1.82% | 150609 |
| Apr 17, 2026 | 700 | 730 | 694.50 | 721.50 | 3.07% | 153854 |
| Apr 16, 2026 | 691 | 703.50 | 688.50 | 700 | 1.30% | 188738 |
| Apr 15, 2026 | 698 | 701.50 | 687.19 | 691.50 | -0.93% | 525154 |
| Apr 14, 2026 | 687.50 | 705 | 685.50 | 697 | 1.38% | 299810 |
| Apr 13, 2026 | 679.50 | 693 | 679 | 684.50 | 0.74% | 369353 |
| Apr 10, 2026 | 662 | 696.50 | 662 | 691 | 4.38% | 648006 |
| Apr 09, 2026 | 698 | 698 | 669 | 679 | -2.72% | 205085 |
| Apr 08, 2026 | 736.50 | 736.50 | 640 | 682 | -7.40% | 405885 |
| Apr 07, 2026 | 620 | 643 | 620 | 629 | 1.45% | 276172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.