Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 135 | 136.10 | 135 | 135.60 | 0.44% | 24922 |
| Dec 12, 2025 | 136.10 | 137.30 | 135.50 | 135.50 | -0.44% | 6065030 |
| Dec 11, 2025 | 136.40 | 137.90 | 136.40 | 136.40 | 0 | 5000699 |
| Dec 10, 2025 | 138.40 | 138.95 | 136.80 | 136.80 | -1.16% | 2001891 |
| Dec 09, 2025 | 139.60 | 140 | 138.60 | 138.80 | -0.57% | 2388620 |
| Dec 08, 2025 | 141.60 | 141.60 | 139 | 139 | -1.84% | 4124353 |
| Dec 05, 2025 | 144.80 | 144.80 | 140.90 | 140.90 | -2.69% | 1700180 |
| Dec 04, 2025 | 141.50 | 143.80 | 141.50 | 142.20 | 0.49% | 2445216 |
| Dec 03, 2025 | 141.60 | 143.90 | 140.80 | 142.50 | 0.64% | 2712490 |
| Dec 02, 2025 | 141.70 | 143.90 | 141.70 | 142.80 | 0.78% | 2128651 |
| Dec 01, 2025 | 142.60 | 143.20 | 141.20 | 142.10 | -0.35% | 1654293 |
| Nov 28, 2025 | 144.90 | 145 | 143.40 | 144.90 | 0 | 3448196 |
| Nov 27, 2025 | 142.90 | 144.50 | 141.40 | 144 | 0.77% | 1882253 |
| Nov 26, 2025 | 139.90 | 142.20 | 137.40 | 141.90 | 1.43% | 3213021 |
| Nov 25, 2025 | 137.20 | 139.30 | 136.40 | 139.30 | 1.53% | 2493532 |
| Nov 24, 2025 | 138.10 | 139.60 | 137.10 | 137.50 | -0.43% | 3467069 |
| Nov 21, 2025 | 139.50 | 139.90 | 137.50 | 138.90 | -0.43% | 5543571 |
| Nov 20, 2025 | 141.10 | 141.83 | 139.40 | 139.40 | -1.20% | 3022927 |
| Nov 19, 2025 | 140.10 | 142.30 | 139.40 | 140.50 | 0.29% | 2258288 |
| Nov 18, 2025 | 142.90 | 142.90 | 140.20 | 140.70 | -1.54% | 3162829 |
| Nov 17, 2025 | 142 | 142.99 | 141.20 | 141.90 | -0.07% | 1150870 |
Access
/time_series
data via our API — starting from the
Basic plan.