Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 139.30 | 140.70 | 139.20 | 140 | 0.50% | 7672044 |
| May 12, 2025 | 141 | 141.50 | 138.90 | 139.70 | -0.92% | 5614933 |
| May 09, 2025 | 141.90 | 142.90 | 141.70 | 141.70 | -0.14% | 2437185 |
| May 08, 2025 | 142.80 | 144.70 | 141.40 | 142.40 | -0.28% | 6868172 |
| May 07, 2025 | 143 | 144 | 141.10 | 142.50 | -0.35% | 10521998 |
| May 06, 2025 | 141.30 | 143.50 | 140 | 143.50 | 1.56% | 6419341 |
| May 02, 2025 | 138.30 | 140.10 | 136.90 | 140.10 | 1.30% | 4538440 |
| May 01, 2025 | 135.30 | 137.60 | 134.90 | 137.10 | 1.33% | 1599484 |
| Apr 30, 2025 | 132.90 | 135.80 | 132.50 | 135.80 | 2.18% | 7912854 |
| Apr 29, 2025 | 129.30 | 132.70 | 129.30 | 132.20 | 2.24% | 2631254 |
| Apr 28, 2025 | 129.10 | 130.70 | 128.80 | 129.70 | 0.46% | 1380320 |
| Apr 25, 2025 | 130.10 | 131 | 129 | 129.30 | -0.61% | 2393598 |
| Apr 24, 2025 | 128.30 | 130.80 | 127.60 | 129.50 | 0.94% | 3010219 |
| Apr 23, 2025 | 130.20 | 131.15 | 129 | 130.10 | -0.08% | 2200187 |
| Apr 22, 2025 | 129.30 | 130.30 | 128.20 | 129 | -0.23% | 2881910 |
| Apr 17, 2025 | 127.80 | 129.80 | 127.50 | 129.20 | 1.10% | 6105338 |
| Apr 16, 2025 | 126.70 | 129.20 | 125.11 | 128.60 | 1.50% | 2398149 |
| Apr 15, 2025 | 122.50 | 127.30 | 122.50 | 127.30 | 3.92% | 4826182 |
| Apr 14, 2025 | 121.60 | 124.10 | 120.90 | 123.20 | 1.32% | 2168195 |