Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Sep 11, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | 0 |
| Sep 10, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | 0 |
| Sep 09, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Sep 08, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Sep 05, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| Sep 04, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Sep 03, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0 |
| Sep 02, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0 |
| Sep 01, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Aug 29, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 0 |
| Aug 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Aug 27, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | 0 |
| Aug 26, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Aug 25, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| Aug 22, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | 0 |
| Aug 21, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0 |
| Aug 20, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| Aug 19, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Aug 18, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Aug 15, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | 0 |
| Aug 14, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |