Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 54.82 | 54.82 | 54.12 | 54.12 | -1.28% | 158 |
| Mar 17, 2026 | 54.96 | 54.96 | 54.80 | 54.86 | -0.18% | 187 |
| Mar 16, 2026 | 55.32 | 55.49 | 54.90 | 55.03 | -0.52% | 1562 |
| Mar 13, 2026 | 54.75 | 55.61 | 54.55 | 55.60 | 1.55% | 1854 |
| Mar 12, 2026 | 53.45 | 55.31 | 53.45 | 54.61 | 2.17% | 754 |
| Mar 11, 2026 | 54.13 | 54.18 | 53.97 | 54.18 | 0.09% | 120 |
| Mar 10, 2026 | 54.20 | 54.35 | 53.68 | 54.07 | -0.24% | 220 |
| Mar 09, 2026 | 53.66 | 54.41 | 53.50 | 53.90 | 0.45% | 282 |
| Mar 05, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.