Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 16.21 | 18.69 | 16.16 | 18.29 | 12.83% | 672600 |
| Jun 03, 2025 | 16.64 | 17.48 | 15.89 | 16.16 | -2.88% | 492500 |
| Jun 02, 2025 | 15.77 | 17 | 15.76 | 16.50 | 4.66% | 426300 |
| May 30, 2025 | 15.12 | 16.67 | 14.98 | 16.58 | 9.66% | 593400 |
| May 29, 2025 | 15.68 | 17 | 15.27 | 15.70 | 0.13% | 1080600 |
| May 28, 2025 | 14.52 | 15 | 14.04 | 14.72 | 1.38% | 453700 |
| May 27, 2025 | 14.19 | 14.52 | 13.04 | 14.50 | 2.18% | 512600 |
| May 23, 2025 | 12.04 | 13.81 | 12 | 13.42 | 11.46% | 777500 |
| May 22, 2025 | 12.65 | 13.38 | 12.19 | 12.82 | 1.34% | 761700 |
| May 21, 2025 | 14.30 | 14.30 | 11.95 | 12.22 | -14.55% | 1550700 |
| May 20, 2025 | 15.58 | 15.67 | 14.68 | 15 | -3.72% | 511200 |
| May 19, 2025 | 14.76 | 16.31 | 14.58 | 15.73 | 6.57% | 649800 |
| May 16, 2025 | 18.81 | 18.81 | 16.56 | 17.35 | -7.76% | 805000 |
| May 15, 2025 | 20.27 | 20.29 | 17.20 | 17.51 | -13.62% | 1543300 |
| May 14, 2025 | 18.10 | 22.91 | 17.84 | 21.41 | 18.29% | 871800 |
| May 13, 2025 | 17.44 | 18.60 | 17.30 | 17.59 | 0.86% | 332800 |
| May 12, 2025 | 17.99 | 18.03 | 16.63 | 16.99 | -5.56% | 391200 |
| May 09, 2025 | 16.61 | 17.50 | 15.42 | 16.24 | -2.23% | 370200 |
| May 08, 2025 | 16.12 | 16.63 | 15.40 | 16.11 | -0.06% | 535500 |
| May 07, 2025 | 16.58 | 17.29 | 14.59 | 15.37 | -7.30% | 276400 |
| May 06, 2025 | 18.08 | 18.34 | 16.40 | 16.81 | -7.02% | 346400 |
| May 05, 2025 | 17.90 | 20.27 | 17.39 | 18.92 | 5.70% | 447800 |