Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 16.61 | 17.50 | 15.42 | 16.24 | -2.23% | 370200 |
| May 08, 2025 | 16.12 | 16.63 | 15.40 | 16.11 | -0.06% | 535500 |
| May 07, 2025 | 16.58 | 17.29 | 14.59 | 15.37 | -7.30% | 279900 |
| May 06, 2025 | 18.08 | 18.34 | 16.40 | 16.81 | -7.02% | 346400 |
| May 05, 2025 | 17.90 | 20.27 | 17.39 | 18.92 | 5.70% | 447800 |
| May 02, 2025 | 20 | 21.93 | 17.50 | 18.09 | -9.55% | 1112600 |
| May 01, 2025 | 21.90 | 22 | 19.48 | 19.87 | -9.27% | 388300 |
| Apr 30, 2025 | 17.89 | 19.28 | 16.34 | 18.90 | 5.65% | 88400 |
| Apr 29, 2025 | 20.39 | 21.33 | 19.75 | 20.90 | 2.50% | 62600 |
| Apr 28, 2025 | 19.99 | 21.08 | 19.03 | 20.70 | 3.55% | 135700 |
| Apr 25, 2025 | 19 | 20.34 | 18.42 | 19.89 | 4.68% | 95200 |
| Apr 24, 2025 | 15.74 | 17.94 | 15.74 | 17.70 | 12.45% | 78500 |
| Apr 23, 2025 | 17.18 | 17.96 | 15.91 | 16.20 | -5.70% | 119000 |
| Apr 22, 2025 | 13.19 | 14.66 | 13.19 | 14.61 | 10.78% | 34300 |
| Apr 21, 2025 | 12.37 | 12.71 | 11.79 | 12.71 | 2.75% | 18300 |
| Apr 17, 2025 | 12.99 | 13.40 | 12.44 | 13.18 | 1.45% | 36400 |
| Apr 16, 2025 | 12.47 | 13.06 | 12.13 | 13.00 | 4.26% | 13200 |
| Apr 15, 2025 | 13.65 | 14.19 | 12.88 | 13.39 | -1.90% | 54600 |
| Apr 14, 2025 | 16.00 | 16.00 | 13.70 | 13.86 | -13.40% | 43200 |
| Apr 11, 2025 | 14.54 | 14.68 | 13.33 | 14.68 | 0.97% | 22000 |
| Apr 10, 2025 | 15.68 | 16.41 | 14.18 | 14.98 | -4.46% | 33400 |